EQIX261218C01040000
EQIX Dec 18 2026 1040.00 Call
optionOPRA
EODOct 19, 2026
24.40USD-39.061%(-15.64)2Vol30OI
EQIX261218C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 25.80 | 25.80 | 24.40 | 24.40 | -39.061% | 2 | 28 | 0.000% |
| 2026-10-14 | 40.04 | 40.04 | 40.04 | 40.04 | -15.882% | 1 | 28 | -39.061% |
| 2026-10-09 | 47.60 | 47.60 | 47.60 | 47.60 | -8.987% | 1 | 27 | -48.739% |
| 2026-10-05 | 52.00 | 52.30 | 52.00 | 52.30 | -41.170% | 2 | 27 | -53.346% |
| 2026-08-07 | 88.96 | 89.55 | 88.10 | 88.90 | +5.707% | 22 | 24 | -72.553% |
| 2026-07-31 | 84.10 | 84.10 | 84.10 | 84.10 | -32.801% | 1 | 23 | -70.987% |
| 2026-06-17 | 125.15 | 125.15 | 125.15 | 125.15 | +11.612% | 1 | 24 | -80.503% |
| 2026-05-29 | 112.13 | 112.13 | 112.13 | 112.13 | -18.153% | 1 | 25 | -78.240% |
| 2026-05-11 | 137.00 | 137.00 | 137.00 | 137.00 | +11.382% | 2 | 25 | -82.190% |
| 2026-04-16 | 123.00 | 123.00 | 123.00 | 123.00 | +5.570% | 1 | 25 | -80.163% |
| 2026-04-13 | 108.00 | 116.51 | 108.00 | 116.51 | +12.952% | 6 | 25 | -79.058% |
| 2026-04-09 | 103.15 | 103.15 | 103.15 | 103.15 | +21.653% | 5 | 24 | -76.345% |
| 2026-03-11 | 84.79 | 84.79 | 84.79 | 84.79 | +0.761% | 1 | 19 | -71.223% |
| 2026-03-03 | 84.15 | 84.15 | 84.15 | 84.15 | +16.713% | 1 | 19 | -71.004% |
| 2026-02-24 | 72.10 | 72.10 | 72.10 | 72.10 | +4.781% | 1 | 18 | -66.158% |
| 2025-06-13 | 68.81 | 68.81 | 68.81 | 68.81 | +23.759% | 2 | 17 | -64.540% |
| 2025-05-23 | 55.60 | 55.60 | 55.60 | 55.60 | -7.488% | 2 | 16 | -56.115% |
| 2025-05-01 | 58.80 | 60.50 | 58.80 | 60.10 | 0.000% | 16 | 16 | -59.401% |