EQIX261218C01030000
EQIX Dec 18 2026 1030.00 Call
optionOPRA
EODOct 19, 2026
28.70USD-35.273%(-15.64)2Vol8OI
EQIX261218C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 29.10 | 29.10 | 28.70 | 28.70 | -35.273% | 2 | 8 | 0.000% |
| 2026-10-14 | 44.34 | 44.34 | 44.34 | 44.34 | -33.920% | 1 | 7 | -35.273% |
| 2026-09-18 | 65.40 | 67.10 | 65.40 | 67.10 | -28.587% | 4 | 7 | -57.228% |
| 2026-08-07 | 94.70 | 94.84 | 93.64 | 93.96 | -9.654% | 18 | 4 | -69.455% |
| 2026-07-28 | 105.00 | 105.00 | 103.70 | 104.00 | +30.326% | 6 | 3 | -72.404% |
| 2026-07-06 | 88.60 | 88.60 | 79.80 | 79.80 | +1.656% | 3 | 1 | -64.035% |
| 2026-07-02 | 78.50 | 78.50 | 78.50 | 78.50 | 0.000% | 1 | 0 | -63.439% |