EQIX261218C01020000
EQIX Dec 18 2026 1020.00 Call
optionOPRA
InactiveOct 9, 2026
57.22USD-8.154%(-5.08)4Vol135OI
EQIX261218C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 55.00 | 57.22 | 55.00 | 57.22 | -8.154% | 4 | 135 | 0.000% |
| 2026-10-06 | 62.30 | 62.30 | 62.30 | 62.30 | +3.488% | 1 | 136 | -8.154% |
| 2026-10-05 | 60.20 | 60.20 | 60.20 | 60.20 | +12.946% | 1 | 136 | -4.950% |
| 2026-10-01 | 53.30 | 53.30 | 53.20 | 53.30 | -8.262% | 87 | 82 | +7.355% |
| 2026-09-30 | 59.29 | 59.29 | 56.80 | 58.10 | +0.519% | 3 | 83 | -1.515% |
| 2026-09-29 | 59.25 | 61.00 | 56.70 | 57.80 | +0.522% | 8 | 83 | -1.003% |
| 2026-09-28 | 62.75 | 62.75 | 57.50 | 57.50 | -3.264% | 4 | 83 | -0.487% |
| 2026-09-25 | 59.44 | 59.44 | 59.44 | 59.44 | -29.448% | 1 | 82 | -3.735% |
| 2026-09-23 | 85.50 | 85.50 | 84.25 | 84.25 | +21.626% | 9 | 82 | -32.083% |
| 2026-09-16 | 69.00 | 69.27 | 69.00 | 69.27 | +7.897% | 3 | 83 | -17.396% |
| 2026-09-14 | 68.00 | 68.00 | 64.20 | 64.20 | -18.102% | 3 | 83 | -10.872% |
| 2026-09-10 | 79.20 | 79.20 | 76.50 | 78.39 | -9.376% | 3 | 84 | -27.006% |
| 2026-09-09 | 86.50 | 86.50 | 86.50 | 86.50 | +3.717% | 1 | 84 | -33.850% |
| 2026-09-04 | 83.40 | 83.40 | 83.40 | 83.40 | +17.003% | 1 | 84 | -31.391% |
| 2026-09-02 | 71.00 | 71.28 | 68.00 | 71.28 | -17.595% | 8 | 86 | -19.725% |
| 2026-08-10 | 87.70 | 88.50 | 86.50 | 86.50 | -12.626% | 6 | 86 | -33.850% |
| 2026-08-07 | 99.65 | 100.58 | 98.48 | 99.00 | +10.615% | 28 | 82 | -42.202% |
| 2026-07-31 | 89.50 | 89.50 | 89.50 | 89.50 | -0.112% | 1 | 81 | -36.067% |
| 2026-07-29 | 88.60 | 89.70 | 88.40 | 89.60 | -11.287% | 25 | 57 | -36.138% |
| 2026-07-23 | 102.98 | 102.98 | 101.00 | 101.00 | -23.774% | 12 | 57 | -43.347% |
| 2026-05-07 | 132.50 | 132.50 | 132.50 | 132.50 | -16.139% | 1 | 58 | -56.815% |
| 2026-04-22 | 158.00 | 158.00 | 158.00 | 158.00 | +7.468% | 1 | 58 | -63.785% |
| 2026-04-17 | 147.13 | 147.13 | 147.02 | 147.02 | +16.581% | 5 | 59 | -61.080% |
| 2026-04-15 | 126.11 | 126.11 | 126.11 | 126.11 | -0.135% | 1 | 54 | -54.627% |
| 2026-04-13 | 123.00 | 126.28 | 121.00 | 126.28 | +11.211% | 3 | 54 | -54.688% |
| 2026-04-09 | 113.55 | 113.55 | 113.55 | 113.55 | +8.869% | 5 | 54 | -49.608% |
| 2026-04-06 | 104.30 | 104.30 | 104.30 | 104.30 | +7.748% | 5 | 59 | -45.139% |
| 2026-03-16 | 96.80 | 96.80 | 96.80 | 96.80 | +26.206% | 1 | 54 | -40.888% |
| 2026-02-24 | 76.70 | 76.70 | 76.70 | 76.70 | -2.911% | 1 | 54 | -25.398% |
| 2026-02-17 | 80.00 | 80.00 | 79.00 | 79.00 | +174.306% | 2 | 54 | -27.570% |
| 2026-01-29 | 28.80 | 28.80 | 28.80 | 28.80 | +23.605% | 1 | 53 | +98.681% |
| 2026-01-22 | 23.25 | 23.30 | 23.25 | 23.30 | -39.323% | 2 | 52 | +145.579% |
| 2025-10-28 | 38.40 | 38.40 | 38.40 | 38.40 | -14.286% | 1 | 51 | +49.010% |
| 2025-10-27 | 46.50 | 46.50 | 44.80 | 44.80 | +24.100% | 2 | 51 | +27.723% |
| 2025-07-25 | 36.10 | 36.10 | 36.10 | 36.10 | +11.420% | 1 | 51 | +58.504% |
| 2025-07-24 | 31.50 | 34.40 | 31.50 | 32.40 | -51.131% | 60 | 51 | +76.605% |
| 2025-05-01 | 66.30 | 66.30 | 66.30 | 66.30 | 0.000% | 1 | 1 | -13.695% |