EQIX261218C01010000
EQIX Dec 18 2026 1010.00 Call
optionOPRA
EODOct 22, 2026
22.48USD-44.631%(-18.12)2Vol9OI
EQIX261218C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 33.70 | 33.70 | 22.48 | 22.48 | -44.631% | 2 | 8 | 0.000% |
| 2026-10-20 | 40.60 | 40.60 | 40.60 | 40.60 | -18.800% | 1 | 7 | -44.631% |
| 2026-10-14 | 50.00 | 50.00 | 50.00 | 50.00 | -12.694% | 1 | 6 | -55.040% |
| 2026-10-13 | 57.27 | 57.27 | 57.27 | 57.27 | -11.484% | 1 | 6 | -60.747% |
| 2026-10-05 | 60.90 | 64.70 | 60.90 | 64.70 | +6.240% | 2 | 5 | -65.255% |
| 2026-10-01 | 58.45 | 60.90 | 58.45 | 60.90 | -11.095% | 2 | 5 | -63.087% |
| 2026-09-15 | 68.50 | 68.50 | 68.50 | 68.50 | +6.037% | 2 | 7 | -67.182% |
| 2026-09-14 | 64.60 | 64.60 | 64.60 | 64.60 | -29.042% | 2 | 7 | -65.201% |
| 2026-08-10 | 92.00 | 92.00 | 90.16 | 91.04 | -13.295% | 12 | 6 | -75.308% |
| 2026-08-07 | 105.00 | 105.60 | 104.72 | 105.00 | +17.188% | 8 | 7 | -78.590% |
| 2026-08-03 | 89.62 | 89.62 | 89.60 | 89.60 | -16.651% | 2 | 7 | -74.911% |
| 2026-07-23 | 108.50 | 109.08 | 107.50 | 107.50 | +3.575% | 22 | 1 | -79.088% |
| 2026-07-08 | 103.50 | 103.79 | 103.50 | 103.79 | 0.000% | 2 | 0 | -78.341% |