EQIX261218C01000000
EQIX Dec 18 2026 1000.00 Call
optionOPRA
EODOct 22, 2026
25.00USD-47.917%(-23.00)31Vol55OI
EQIX261218C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.60 | 25.60 | 25.00 | 25.00 | -47.917% | 31 | 33 | 0.000% |
| 2026-10-20 | 48.00 | 48.00 | 48.00 | 48.00 | -40.373% | 1 | 33 | -47.917% |
| 2026-09-16 | 80.50 | 80.50 | 80.50 | 80.50 | +15.330% | 1 | 33 | -68.944% |
| 2026-09-15 | 69.30 | 69.80 | 69.30 | 69.80 | -7.916% | 2 | 32 | -64.183% |
| 2026-09-14 | 74.00 | 79.27 | 74.00 | 75.80 | -26.770% | 3 | 31 | -67.018% |
| 2026-08-28 | 105.20 | 105.20 | 103.51 | 103.51 | +6.164% | 2 | 32 | -75.848% |
| 2026-08-10 | 97.40 | 97.52 | 97.40 | 97.50 | -14.263% | 4 | 33 | -74.359% |
| 2026-07-23 | 112.80 | 114.32 | 112.80 | 113.72 | +8.823% | 10 | 31 | -78.016% |
| 2026-07-20 | 105.00 | 105.20 | 104.50 | 104.50 | +0.481% | 6 | 32 | -76.077% |
| 2026-07-17 | 102.80 | 104.50 | 102.80 | 104.00 | -3.435% | 8 | 32 | -75.962% |
| 2026-07-08 | 109.90 | 110.50 | 107.46 | 107.70 | -12.439% | 24 | 29 | -76.787% |
| 2026-06-30 | 123.00 | 123.00 | 123.00 | 123.00 | -17.852% | 1 | 29 | -79.675% |
| 2026-06-17 | 149.73 | 149.73 | 149.73 | 149.73 | +10.600% | 1 | 29 | -83.303% |
| 2026-05-29 | 135.38 | 135.38 | 135.38 | 135.38 | -7.999% | 1 | 29 | -81.533% |
| 2026-05-13 | 147.15 | 147.15 | 147.15 | 147.15 | +5.469% | 1 | 30 | -83.011% |
| 2026-04-30 | 139.52 | 139.52 | 139.52 | 139.52 | +10.092% | 1 | 30 | -82.081% |
| 2026-04-13 | 126.73 | 126.73 | 126.73 | 126.73 | +10.469% | 1 | 30 | -80.273% |
| 2026-04-06 | 110.89 | 114.72 | 110.60 | 114.72 | +13.697% | 25 | 30 | -78.208% |
| 2026-04-01 | 100.90 | 100.90 | 100.90 | 100.90 | -0.099% | 5 | 32 | -75.223% |
| 2026-03-18 | 101.00 | 101.00 | 101.00 | 101.00 | +3.590% | 1 | 30 | -75.248% |
| 2026-03-12 | 97.50 | 97.50 | 97.50 | 97.50 | -4.543% | 1 | 29 | -74.359% |
| 2026-03-11 | 102.14 | 102.14 | 102.14 | 102.14 | +13.363% | 1 | 29 | -75.524% |
| 2026-03-05 | 90.10 | 90.10 | 90.10 | 90.10 | -11.004% | 1 | 28 | -72.253% |
| 2026-03-03 | 101.24 | 101.24 | 101.24 | 101.24 | +3.317% | 1 | 29 | -75.306% |
| 2026-02-27 | 97.99 | 97.99 | 97.99 | 97.99 | +15.052% | 1 | 29 | -74.487% |
| 2026-02-26 | 85.17 | 85.17 | 85.17 | 85.17 | +17.314% | 1 | 28 | -70.647% |
| 2026-02-20 | 72.60 | 72.60 | 72.60 | 72.60 | -9.023% | 1 | 27 | -65.565% |
| 2026-02-18 | 79.80 | 79.80 | 79.80 | 79.80 | -11.333% | 1 | 26 | -68.672% |
| 2026-02-17 | 90.00 | 90.00 | 90.00 | 90.00 | +123.881% | 1 | 26 | -72.222% |
| 2026-02-06 | 40.20 | 40.20 | 40.20 | 40.20 | +99.010% | 1 | 25 | -37.811% |
| 2025-12-05 | 20.20 | 20.20 | 20.20 | 20.20 | +12.222% | 1 | 26 | +23.762% |
| 2025-12-04 | 18.00 | 18.00 | 18.00 | 18.00 | -7.692% | 1 | 26 | +38.889% |
| 2025-12-01 | 19.50 | 19.50 | 19.50 | 19.50 | -11.364% | 1 | 26 | +28.205% |
| 2025-11-21 | 22.00 | 22.00 | 22.00 | 22.00 | -52.931% | 1 | 26 | +13.636% |
| 2025-11-03 | 46.74 | 46.74 | 46.74 | 46.74 | -1.641% | 1 | 25 | -46.513% |
| 2025-10-30 | 47.68 | 47.68 | 47.52 | 47.52 | +14.313% | 7 | 25 | -47.391% |
| 2025-10-14 | 41.61 | 41.70 | 41.48 | 41.57 | +5.347% | 5 | 25 | -39.860% |
| 2025-10-10 | 39.46 | 39.46 | 39.46 | 39.46 | -1.670% | 1 | 20 | -36.645% |
| 2025-10-09 | 40.13 | 40.13 | 40.13 | 40.13 | +37.197% | 1 | 19 | -37.702% |
| 2025-10-06 | 29.25 | 29.25 | 29.25 | 29.25 | -4.098% | 1 | 18 | -14.530% |
| 2025-10-02 | 30.50 | 30.50 | 30.50 | 30.50 | -5.864% | 1 | 18 | -18.033% |
| 2025-09-16 | 32.40 | 32.40 | 32.40 | 32.40 | +10.392% | 1 | 17 | -22.840% |
| 2025-09-09 | 29.35 | 29.35 | 29.35 | 29.35 | -8.567% | 1 | 16 | -14.821% |
| 2025-08-28 | 32.10 | 32.10 | 32.10 | 32.10 | -11.570% | 1 | 15 | -22.118% |
| 2025-07-24 | 38.00 | 38.40 | 36.30 | 36.30 | +2.254% | 10 | 14 | -31.129% |
| 2025-06-27 | 35.50 | 35.50 | 35.50 | 35.50 | -50.419% | 3 | 6 | -29.577% |
| 2025-05-01 | 72.50 | 72.50 | 70.80 | 71.60 | 0.000% | 3 | 3 | -65.084% |