EQIX261120P00990000
EQIX Nov 20 2026 990.00 Put
optionOPRA
EODOct 22, 2026
77.60USD+60.165%(+29.15)9Vol22OI
EQIX261120P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 71.50 | 77.60 | 71.50 | 77.60 | +60.165% | 9 | 17 | 0.000% |
| 2026-10-16 | 49.02 | 50.50 | 48.45 | 48.45 | +40.435% | 6 | 19 | +60.165% |
| 2026-10-13 | 34.50 | 34.50 | 34.50 | 34.50 | +0.966% | 3 | 19 | +124.928% |
| 2026-10-09 | 34.17 | 34.17 | 34.17 | 34.17 | -27.957% | 2 | 18 | +127.100% |
| 2026-10-08 | 47.43 | 47.43 | 47.43 | 47.43 | +48.451% | 2 | 19 | +63.610% |
| 2026-10-06 | 31.95 | 31.95 | 31.95 | 31.95 | -9.873% | 2 | 19 | +142.879% |
| 2026-10-05 | 33.00 | 35.45 | 33.00 | 35.45 | -28.715% | 2 | 18 | +118.900% |
| 2026-09-15 | 49.73 | 49.73 | 49.73 | 49.73 | +27.841% | 2 | 16 | +56.043% |
| 2026-09-08 | 38.90 | 38.90 | 38.90 | 38.90 | -22.433% | 1 | 15 | +99.486% |
| 2026-09-02 | 50.15 | 50.15 | 50.15 | 50.15 | +25.062% | 5 | 15 | +54.736% |
| 2026-08-28 | 40.10 | 40.10 | 40.10 | 40.10 | -5.425% | 1 | 14 | +93.516% |
| 2026-08-24 | 42.40 | 42.40 | 42.40 | 42.40 | -2.975% | 1 | 13 | +83.019% |
| 2026-08-10 | 43.70 | 43.70 | 43.70 | 43.70 | -17.980% | 2 | 11 | +77.574% |
| 2026-07-31 | 53.72 | 53.72 | 53.28 | 53.28 | 0.000% | 11 | 0 | +45.646% |