EQIX261120P00980000
EQIX Nov 20 2026 980.00 Put
optionOPRA
EODOct 22, 2026
59.10USD+51.772%(+20.16)3Vol14OI
EQIX261120P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 59.10 | 59.10 | 59.10 | 59.10 | +51.772% | 3 | 17 | 0.000% |
| 2026-10-20 | 40.15 | 40.50 | 38.94 | 38.94 | -16.258% | 4 | 14 | +51.772% |
| 2026-10-19 | 46.50 | 46.50 | 46.50 | 46.50 | +64.894% | 1 | 13 | +27.097% |
| 2026-10-13 | 30.50 | 30.50 | 28.20 | 28.20 | -26.677% | 6 | 8 | +109.574% |
| 2026-09-09 | 38.46 | 38.46 | 38.46 | 38.46 | +3.110% | 1 | 7 | +53.666% |
| 2026-09-08 | 35.72 | 37.30 | 35.72 | 37.30 | -4.359% | 5 | 6 | +58.445% |
| 2026-08-24 | 39.40 | 39.40 | 39.00 | 39.00 | -0.510% | 2 | 4 | +51.538% |
| 2026-08-10 | 39.70 | 39.70 | 39.20 | 39.20 | 0.000% | 4 | 0 | +50.765% |