EQIX261120P00970000
EQIX Nov 20 2026 970.00 Put
optionOPRA
EODOct 22, 2026
51.85USD+62.031%(+19.85)4Vol95OI
EQIX261120P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 55.30 | 55.30 | 51.85 | 51.85 | +62.031% | 4 | 99 | 0.000% |
| 2026-10-21 | 32.00 | 32.00 | 32.00 | 32.00 | -9.220% | 1 | 100 | +62.031% |
| 2026-10-20 | 35.25 | 35.25 | 35.25 | 35.25 | -25.318% | 3 | 97 | +47.092% |
| 2026-10-15 | 47.20 | 47.20 | 47.20 | 47.20 | +86.561% | 5 | 97 | +9.852% |
| 2026-10-13 | 25.30 | 25.30 | 25.30 | 25.30 | +6.706% | 1 | 97 | +104.941% |
| 2026-10-12 | 23.71 | 23.71 | 23.71 | 23.71 | -38.575% | 3 | 97 | +118.684% |
| 2026-10-08 | 30.00 | 38.60 | 30.00 | 38.60 | +41.912% | 3 | 95 | +34.326% |
| 2026-10-05 | 27.20 | 27.20 | 27.20 | 27.20 | -17.073% | 1 | 95 | +90.625% |
| 2026-09-25 | 32.80 | 32.80 | 32.80 | 32.80 | -0.906% | 1 | 95 | +58.079% |
| 2026-09-04 | 33.10 | 33.10 | 33.10 | 33.10 | -25.450% | 1 | 94 | +56.647% |
| 2026-09-02 | 44.40 | 44.40 | 44.40 | 44.40 | +24.370% | 1 | 93 | +16.779% |
| 2026-08-24 | 35.80 | 35.80 | 35.70 | 35.70 | -0.833% | 2 | 92 | +45.238% |
| 2026-08-10 | 37.40 | 37.40 | 35.70 | 36.00 | -28.429% | 5 | 89 | +44.028% |
| 2026-07-28 | 50.30 | 50.30 | 50.29 | 50.30 | 0.000% | 89 | 0 | +3.082% |