EQIX261120P00960000
EQIX Nov 20 2026 960.00 Put
optionOPRA
EODOct 22, 2026
47.10USD+67.021%(+18.90)4Vol261OI
EQIX261120P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 48.50 | 48.50 | 47.10 | 47.10 | +67.021% | 4 | 262 | 0.000% |
| 2026-10-21 | 28.20 | 28.20 | 28.20 | 28.20 | -15.137% | 5 | 264 | +67.021% |
| 2026-10-16 | 33.52 | 35.00 | 33.22 | 33.23 | +14.665% | 162 | 110 | +41.739% |
| 2026-10-14 | 28.98 | 28.98 | 28.98 | 28.98 | +18.286% | 1 | 111 | +62.526% |
| 2026-10-05 | 25.10 | 25.10 | 24.50 | 24.50 | +15.023% | 5 | 106 | +92.245% |
| 2026-09-23 | 21.30 | 21.30 | 21.30 | 21.30 | -2.294% | 1 | 105 | +121.127% |
| 2026-09-22 | 21.80 | 21.80 | 21.80 | 21.80 | -26.968% | 1 | 105 | +116.055% |
| 2026-09-18 | 29.85 | 29.85 | 29.85 | 29.85 | +5.106% | 1 | 104 | +57.789% |
| 2026-09-11 | 28.90 | 28.90 | 28.40 | 28.40 | -17.681% | 5 | 99 | +65.845% |
| 2026-09-10 | 34.50 | 34.50 | 34.50 | 34.50 | -10.737% | 1 | 98 | +36.522% |
| 2026-09-02 | 38.65 | 38.65 | 38.65 | 38.65 | +17.121% | 5 | 98 | +21.863% |
| 2026-09-01 | 33.00 | 33.00 | 33.00 | 33.00 | +13.402% | 1 | 98 | +42.727% |
| 2026-08-19 | 29.10 | 29.10 | 29.10 | 29.10 | +21.351% | 1 | 97 | +61.856% |
| 2026-08-17 | 23.98 | 23.98 | 23.98 | 23.98 | -26.667% | 1 | 96 | +96.414% |
| 2026-08-10 | 33.30 | 33.40 | 32.70 | 32.70 | -24.480% | 6 | 90 | +44.037% |
| 2026-08-03 | 45.60 | 45.60 | 43.30 | 43.30 | +2.412% | 161 | 85 | +8.776% |
| 2026-07-31 | 42.72 | 42.72 | 42.28 | 42.28 | -9.270% | 11 | 74 | +11.400% |
| 2026-07-28 | 46.60 | 46.60 | 46.50 | 46.60 | +9.906% | 74 | 1 | +1.073% |
| 2026-07-27 | 42.40 | 42.40 | 42.40 | 42.40 | 0.000% | 1 | 0 | +11.085% |