EQIX261120P00950000
EQIX Nov 20 2026 950.00 Put
optionOPRA
EODOct 22, 2026
43.00USD+74.797%(+18.40)7Vol96OI
EQIX261120P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 38.34 | 44.00 | 38.34 | 43.00 | +74.797% | 7 | 100 | 0.000% |
| 2026-10-21 | 24.60 | 24.60 | 24.60 | 24.60 | -7.727% | 2 | 101 | +74.797% |
| 2026-10-20 | 26.66 | 26.66 | 26.66 | 26.66 | -5.226% | 1 | 100 | +61.290% |
| 2026-10-15 | 34.20 | 37.14 | 28.13 | 28.13 | +36.753% | 7 | 93 | +52.862% |
| 2026-10-09 | 20.57 | 20.57 | 20.57 | 20.57 | -16.041% | 1 | 93 | +109.042% |
| 2026-10-08 | 24.74 | 24.74 | 24.50 | 24.50 | +35.359% | 2 | 92 | +75.510% |
| 2026-10-07 | 18.10 | 18.10 | 18.10 | 18.10 | +5.233% | 1 | 92 | +137.569% |
| 2026-10-06 | 16.00 | 17.20 | 16.00 | 17.20 | -17.308% | 2 | 91 | +150.000% |
| 2026-10-05 | 24.45 | 24.45 | 20.80 | 20.80 | -26.502% | 9 | 87 | +106.731% |
| 2026-10-01 | 28.30 | 28.30 | 28.30 | 28.30 | -0.702% | 1 | 86 | +51.943% |
| 2026-09-30 | 28.50 | 28.50 | 28.50 | 28.50 | +27.062% | 1 | 85 | +50.877% |
| 2026-09-25 | 22.45 | 22.45 | 22.43 | 22.43 | -37.346% | 3 | 82 | +91.708% |
| 2026-09-02 | 35.80 | 35.80 | 35.80 | 35.80 | +30.134% | 1 | 82 | +20.112% |
| 2026-08-28 | 27.51 | 27.51 | 27.51 | 27.51 | +19.922% | 1 | 82 | +56.307% |
| 2026-08-25 | 22.94 | 22.94 | 22.94 | 22.94 | -26.943% | 1 | 83 | +87.446% |
| 2026-08-24 | 31.40 | 31.40 | 31.40 | 31.40 | +20.769% | 1 | 82 | +36.943% |
| 2026-08-21 | 26.00 | 26.00 | 26.00 | 26.00 | +0.775% | 1 | 81 | +65.385% |
| 2026-08-13 | 25.80 | 25.80 | 25.80 | 25.80 | -2.310% | 2 | 82 | +66.667% |
| 2026-08-12 | 26.40 | 26.41 | 26.40 | 26.41 | -10.475% | 2 | 80 | +62.817% |
| 2026-08-10 | 30.30 | 30.70 | 29.50 | 29.50 | -19.178% | 11 | 71 | +45.763% |
| 2026-08-03 | 36.50 | 36.50 | 36.50 | 36.50 | -8.750% | 70 | 1 | +17.808% |
| 2026-07-27 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1 | 0 | +7.500% |