EQIX261120P00940000
EQIX Nov 20 2026 940.00 Put
optionOPRA
EODOct 22, 2026
38.20USD+75.229%(+16.40)2Vol22OI
EQIX261120P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 37.65 | 38.20 | 37.65 | 38.20 | +75.229% | 2 | 23 | 0.000% |
| 2026-10-21 | 21.80 | 21.80 | 21.80 | 21.80 | -6.357% | 1 | 24 | +75.229% |
| 2026-10-20 | 23.28 | 23.28 | 23.28 | 23.28 | +4.021% | 1 | 23 | +64.089% |
| 2026-10-16 | 22.38 | 22.38 | 22.38 | 22.38 | +27.886% | 1 | 22 | +70.688% |
| 2026-10-14 | 17.50 | 17.50 | 17.50 | 17.50 | +21.528% | 2 | 20 | +118.286% |
| 2026-10-06 | 15.35 | 15.35 | 14.40 | 14.40 | -23.810% | 3 | 18 | +165.278% |
| 2026-10-05 | 19.70 | 19.70 | 18.90 | 18.90 | -0.526% | 3 | 17 | +102.116% |
| 2026-10-02 | 19.00 | 19.00 | 19.00 | 19.00 | -13.083% | 1 | 16 | +101.053% |
| 2026-09-29 | 21.86 | 21.86 | 21.86 | 21.86 | +29.044% | 1 | 15 | +74.748% |
| 2026-09-23 | 16.94 | 16.94 | 16.94 | 16.94 | -31.110% | 1 | 14 | +125.502% |
| 2026-09-17 | 24.59 | 24.59 | 24.59 | 24.59 | -5.058% | 1 | 13 | +55.348% |
| 2026-08-31 | 29.30 | 29.30 | 25.90 | 25.90 | +23.628% | 3 | 13 | +47.490% |
| 2026-08-27 | 20.95 | 20.95 | 20.95 | 20.95 | -21.536% | 1 | 12 | +82.339% |
| 2026-08-10 | 27.40 | 27.40 | 26.70 | 26.70 | -23.496% | 8 | 5 | +43.071% |
| 2026-08-03 | 34.90 | 34.90 | 34.90 | 34.90 | -4.905% | 4 | 1 | +9.456% |
| 2026-07-27 | 36.70 | 36.70 | 36.70 | 36.70 | 0.000% | 1 | 0 | +4.087% |