EQIX261120P00930000
EQIX Nov 20 2026 930.00 Put
optionOPRA
EODOct 22, 2026
28.92USD+53.016%(+10.02)5Vol35OI
EQIX261120P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 28.92 | 28.92 | 28.92 | 28.92 | +53.016% | 5 | 30 | 0.000% |
| 2026-10-21 | 18.90 | 18.90 | 18.90 | 18.90 | -14.091% | 1 | 31 | +53.016% |
| 2026-10-20 | 22.00 | 22.00 | 22.00 | 22.00 | -6.780% | 1 | 30 | +31.455% |
| 2026-10-19 | 20.00 | 23.60 | 20.00 | 23.60 | +55.878% | 10 | 33 | +22.542% |
| 2026-10-14 | 15.14 | 15.14 | 15.14 | 15.14 | +3.345% | 2 | 33 | +91.017% |
| 2026-10-12 | 14.65 | 14.65 | 14.65 | 14.65 | -2.333% | 3 | 36 | +97.406% |
| 2026-10-09 | 17.10 | 17.10 | 15.00 | 15.00 | -22.280% | 2 | 35 | +92.800% |
| 2026-10-08 | 19.30 | 19.30 | 19.30 | 19.30 | +42.963% | 1 | 34 | +49.845% |
| 2026-10-06 | 13.50 | 13.50 | 13.50 | 13.50 | -19.162% | 1 | 34 | +114.222% |
| 2026-10-05 | 16.70 | 16.70 | 16.70 | 16.70 | -17.734% | 5 | 29 | +73.174% |
| 2026-09-29 | 20.30 | 20.30 | 20.30 | 20.30 | -3.517% | 1 | 28 | +42.463% |
| 2026-09-25 | 19.39 | 21.04 | 19.39 | 21.04 | -4.102% | 3 | 25 | +37.452% |
| 2026-09-17 | 21.94 | 21.94 | 21.94 | 21.94 | -8.392% | 1 | 25 | +31.814% |
| 2026-09-10 | 23.95 | 23.95 | 23.95 | 23.95 | +26.053% | 5 | 20 | +20.752% |
| 2026-08-27 | 19.00 | 19.00 | 19.00 | 19.00 | -23.387% | 1 | 20 | +52.211% |
| 2026-08-24 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000% | 5 | 15 | +16.613% |
| 2026-08-10 | 24.60 | 24.90 | 24.60 | 24.80 | -15.646% | 6 | 9 | +16.613% |
| 2026-08-03 | 29.40 | 29.40 | 29.40 | 29.40 | -14.535% | 8 | 1 | -1.633% |
| 2026-07-27 | 34.40 | 34.40 | 34.40 | 34.40 | 0.000% | 1 | 0 | -15.930% |