EQIX261120P00920000
EQIX Nov 20 2026 920.00 Put
optionOPRA
EODOct 21, 2026
16.60USD+19.424%(+2.70)2Vol111OI
EQIX261120P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.60 | 16.60 | 16.60 | 16.60 | +19.424% | 2 | 113 | 0.000% |
| 2026-10-09 | 13.90 | 13.90 | 13.90 | 13.90 | -16.717% | 1 | 113 | +19.424% |
| 2026-10-08 | 16.69 | 16.69 | 16.69 | 16.69 | +38.621% | 1 | 112 | -0.539% |
| 2026-10-06 | 12.04 | 12.04 | 12.04 | 12.04 | -14.610% | 2 | 114 | +37.874% |
| 2026-10-05 | 14.20 | 14.30 | 14.10 | 14.10 | -27.692% | 16 | 98 | +17.730% |
| 2026-10-01 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 1 | 98 | -14.872% |
| 2026-09-30 | 19.50 | 19.50 | 19.50 | 19.50 | -2.500% | 1 | 98 | -14.872% |
| 2026-09-25 | 15.90 | 20.00 | 15.90 | 20.00 | +39.860% | 3 | 95 | -17.000% |
| 2026-09-23 | 14.30 | 14.30 | 14.30 | 14.30 | -36.726% | 1 | 95 | +16.084% |
| 2026-09-16 | 22.60 | 22.60 | 22.60 | 22.60 | +3.908% | 1 | 96 | -26.549% |
| 2026-09-10 | 21.75 | 21.75 | 21.75 | 21.75 | -19.444% | 5 | 96 | -23.678% |
| 2026-09-02 | 27.00 | 27.00 | 27.00 | 27.00 | +3.846% | 1 | 95 | -38.519% |
| 2026-08-31 | 26.00 | 26.00 | 26.00 | 26.00 | +51.603% | 1 | 95 | -36.154% |
| 2026-08-27 | 17.15 | 17.15 | 17.15 | 17.15 | -23.438% | 1 | 95 | -3.207% |
| 2026-08-10 | 22.40 | 22.40 | 22.20 | 22.40 | -16.105% | 6 | 90 | -25.893% |
| 2026-08-03 | 26.70 | 26.70 | 26.70 | 26.70 | -12.745% | 16 | 74 | -37.828% |
| 2026-07-27 | 30.80 | 30.80 | 30.60 | 30.60 | 0.000% | 74 | 0 | -45.752% |