EQIX261120P00910000
EQIX Nov 20 2026 910.00 Put
optionOPRA
EODOct 22, 2026
15.00USD-1.316%(-0.20)1Vol21OI
EQIX261120P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.00 | 15.00 | 15.00 | 15.00 | -1.316% | 1 | 21 | 0.000% |
| 2026-10-20 | 15.20 | 15.20 | 15.20 | 15.20 | -10.588% | 1 | 20 | -1.316% |
| 2026-10-19 | 17.00 | 17.00 | 17.00 | 17.00 | +30.769% | 1 | 19 | -11.765% |
| 2026-10-14 | 13.00 | 13.00 | 13.00 | 13.00 | +1.562% | 1 | 18 | +15.385% |
| 2026-10-05 | 12.10 | 12.80 | 12.10 | 12.80 | -47.303% | 4 | 14 | +17.187% |
| 2026-09-15 | 24.29 | 24.29 | 24.29 | 24.29 | +41.221% | 1 | 13 | -38.246% |
| 2026-08-26 | 17.20 | 17.20 | 17.20 | 17.20 | +1.176% | 1 | 12 | -12.791% |
| 2026-08-25 | 17.00 | 17.00 | 17.00 | 17.00 | -16.256% | 1 | 11 | -11.765% |
| 2026-08-10 | 20.40 | 20.40 | 20.10 | 20.30 | -16.116% | 3 | 8 | -26.108% |
| 2026-08-03 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 8 | 0 | -38.017% |