EQIX261120P00900000
EQIX Nov 20 2026 900.00 Put
optionOPRA
EODOct 21, 2026
12.20USD-31.844%(-5.70)4Vol21OI
EQIX261120P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.00 | 12.20 | 12.00 | 12.20 | -31.844% | 4 | 18 | 0.000% |
| 2026-10-16 | 13.00 | 17.90 | 13.00 | 17.90 | +1.130% | 5 | 18 | -31.844% |
| 2026-10-15 | 15.00 | 17.70 | 15.00 | 17.70 | +71.845% | 2 | 16 | -31.073% |
| 2026-10-12 | 10.30 | 10.30 | 10.30 | 10.30 | -22.556% | 1 | 16 | +18.447% |
| 2026-10-08 | 10.00 | 14.10 | 10.00 | 13.30 | +22.018% | 7 | 10 | -8.271% |
| 2026-10-05 | 11.89 | 11.89 | 10.90 | 10.90 | -23.829% | 3 | 9 | +11.927% |
| 2026-09-30 | 14.31 | 14.31 | 14.31 | 14.31 | -7.319% | 1 | 8 | -14.745% |
| 2026-09-28 | 15.44 | 15.44 | 15.44 | 15.44 | -15.628% | 2 | 6 | -20.984% |
| 2026-08-28 | 18.30 | 18.30 | 18.30 | 18.30 | -5.181% | 1 | 5 | -33.333% |
| 2026-08-24 | 18.01 | 19.30 | 18.01 | 19.30 | +40.876% | 2 | 4 | -36.788% |
| 2026-08-17 | 13.70 | 13.70 | 13.70 | 13.70 | -3.180% | 1 | 4 | -10.949% |
| 2026-08-14 | 14.15 | 14.15 | 14.15 | 14.15 | -37.665% | 1 | 3 | -13.781% |
| 2026-08-03 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000% | 3 | 0 | -46.256% |