EQIX261120P00890000
EQIX Nov 20 2026 890.00 Put
optionOPRA
EODOct 16, 2026
14.05USD+0.357%(+0.05)44Vol244OI
EQIX261120P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.6000 | 14.1000 | 13.6000 | 14.0500 | +0.357% | 44 | 200 | 0.000% |
| 2026-10-15 | 14.3000 | 14.3000 | 12.2000 | 14.0000 | +80.180% | 195 | 5 | +0.357% |
| 2026-10-07 | 8.4900 | 8.4900 | 7.7700 | 7.7700 | -17.340% | 2 | 3 | +80.824% |
| 2026-10-05 | 10.3500 | 10.3500 | 9.4000 | 9.4000 | -43.577% | 2 | 2 | +49.468% |
| 2026-08-28 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +2.209% | 1 | 1 | -15.666% |
| 2026-08-10 | 16.5000 | 16.5000 | 16.3000 | 16.3000 | 0.000% | 2 | 0 | -13.804% |