EQIX261120P00880000
EQIX Nov 20 2026 880.00 Put
optionOPRA
EODOct 22, 2026
15.83USD+52.212%(+5.43)3Vol5OI
EQIX261120P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.0000 | 16.5700 | 15.0000 | 15.8300 | +52.212% | 3 | 5 | 0.000% |
| 2026-10-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -17.656% | 1 | 5 | +52.212% |
| 2026-10-15 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +73.014% | 1 | 4 | +25.337% |
| 2026-10-07 | 7.5400 | 7.5400 | 7.3000 | 7.3000 | -12.048% | 2 | 2 | +116.849% |
| 2026-10-05 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -25.225% | 1 | 2 | +90.723% |
| 2026-08-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -43.939% | 1 | 1 | +42.613% |
| 2026-08-03 | 20.0000 | 20.0000 | 19.8000 | 19.8000 | 0.000% | 2 | 0 | -20.051% |