EQIX261120P00850000
EQIX Nov 20 2026 850.00 Put
optionOPRA
EODOct 22, 2026
10.40USD+48.571%(+3.40)81Vol94OI
EQIX261120P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | +48.571% | 81 | 13 | 0.000% |
| 2026-10-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 1 | 12 | +48.571% |
| 2026-10-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +60.870% | 5 | 9 | +40.541% |
| 2026-10-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -16.364% | 5 | 5 | +126.087% |
| 2026-10-05 | 6.3000 | 6.3000 | 5.5000 | 5.5000 | -8.180% | 5 | 3 | +89.091% |
| 2026-09-25 | 5.9800 | 5.9900 | 5.9800 | 5.9900 | 0.000% | 3 | 0 | +73.623% |