EQIX261120P01050000
EQIX Nov 20 2026 1050.00 Put
optionOPRA
InactiveOct 12, 2026
54.60USD+0.701%(+0.38)1Vol73OI
EQIX261120P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 54.60 | 54.60 | 54.60 | 54.60 | +0.701% | 1 | 73 | 0.000% |
| 2026-10-06 | 54.22 | 54.22 | 54.22 | 54.22 | -22.598% | 1 | 73 | +0.701% |
| 2026-09-28 | 70.05 | 70.05 | 70.05 | 70.05 | +23.982% | 1 | 73 | -22.056% |
| 2026-09-23 | 56.50 | 56.50 | 56.50 | 56.50 | +7.008% | 1 | 73 | -3.363% |
| 2026-09-22 | 52.80 | 52.80 | 52.80 | 52.80 | -21.076% | 11 | 71 | +3.409% |
| 2026-08-24 | 66.90 | 66.90 | 66.90 | 66.90 | -8.980% | 1 | 71 | -18.386% |
| 2026-08-05 | 73.50 | 73.50 | 73.50 | 73.50 | +9.701% | 70 | 1 | -25.714% |
| 2026-08-04 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 1 | 0 | -18.507% |