EQIX261120P01030000
EQIX Nov 20 2026 1030.00 Put
optionOPRA
EODOct 19, 2026
77.50USD+9.155%(+6.50)1Vol74OI
EQIX261120P01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 77.50 | 77.50 | 77.50 | 77.50 | +9.155% | 1 | 73 | 0.000% |
| 2026-10-15 | 66.00 | 71.00 | 66.00 | 71.00 | +31.238% | 3 | 70 | +9.155% |
| 2026-10-13 | 54.10 | 54.10 | 54.10 | 54.10 | +15.598% | 1 | 69 | +43.253% |
| 2026-10-12 | 46.80 | 46.80 | 46.80 | 46.80 | -11.864% | 5 | 64 | +65.598% |
| 2026-10-05 | 53.10 | 53.10 | 53.10 | 53.10 | -8.763% | 1 | 64 | +45.951% |
| 2026-09-28 | 58.20 | 58.20 | 58.20 | 58.20 | +3.929% | 1 | 63 | +33.162% |
| 2026-09-25 | 56.00 | 56.00 | 56.00 | 56.00 | +26.697% | 1 | 63 | +38.393% |
| 2026-08-14 | 44.20 | 44.20 | 44.20 | 44.20 | -12.302% | 63 | 1 | +75.339% |
| 2026-08-13 | 50.40 | 50.40 | 50.40 | 50.40 | -2.984% | 1 | 1 | +53.770% |
| 2026-08-12 | 51.95 | 51.95 | 51.95 | 51.95 | 0.000% | 1 | 0 | +49.182% |