EQIX261120P01020000
EQIX Nov 20 2026 1020.00 Put
optionOPRA
InactiveOct 8, 2026
62.00USD+25.761%(+12.70)1Vol16OI
EQIX261120P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 62.00 | 62.00 | 62.00 | 62.00 | +25.761% | 1 | 15 | 0.000% |
| 2026-10-05 | 49.30 | 49.30 | 49.30 | 49.30 | +6.479% | 1 | 15 | +25.761% |
| 2026-10-02 | 46.30 | 46.30 | 46.30 | 46.30 | -14.576% | 1 | 15 | +33.909% |
| 2026-09-29 | 54.20 | 54.20 | 54.20 | 54.20 | +2.072% | 1 | 14 | +14.391% |
| 2026-09-28 | 53.10 | 53.10 | 53.10 | 53.10 | -12.231% | 1 | 13 | +16.761% |
| 2026-09-03 | 60.50 | 60.50 | 60.50 | 60.50 | -12.319% | 1 | 13 | +2.479% |
| 2026-09-02 | 69.00 | 69.00 | 69.00 | 69.00 | +20.629% | 1 | 12 | -10.145% |
| 2026-09-01 | 55.80 | 57.20 | 55.80 | 57.20 | +8.129% | 16 | 24 | +8.392% |
| 2026-08-31 | 52.90 | 52.90 | 52.90 | 52.90 | +2.718% | 1 | 25 | +17.202% |
| 2026-08-28 | 52.50 | 53.20 | 51.10 | 51.50 | +18.391% | 18 | 7 | +20.388% |
| 2026-08-27 | 43.50 | 43.50 | 43.50 | 43.50 | -17.143% | 1 | 6 | +42.529% |
| 2026-08-24 | 53.20 | 53.20 | 52.50 | 52.50 | 0.000% | 6 | 0 | +18.095% |