EQIX261120P01010000
EQIX Nov 20 2026 1010.00 Put
optionOPRA
EODOct 16, 2026
61.50USD+10.018%(+5.60)1Vol62OI
EQIX261120P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 61.50 | 61.50 | 61.50 | 61.50 | +10.018% | 1 | 61 | 0.000% |
| 2026-10-08 | 55.90 | 55.90 | 55.90 | 55.90 | +15.258% | 1 | 60 | +10.018% |
| 2026-10-01 | 48.50 | 48.50 | 48.50 | 48.50 | -1.583% | 1 | 59 | +26.804% |
| 2026-09-30 | 49.28 | 49.64 | 49.28 | 49.28 | -1.637% | 3 | 58 | +24.797% |
| 2026-09-09 | 50.10 | 50.10 | 50.10 | 50.10 | -2.529% | 1 | 58 | +22.754% |
| 2026-09-01 | 51.40 | 51.40 | 51.40 | 51.40 | +0.195% | 1 | 57 | +19.650% |
| 2026-08-31 | 51.30 | 51.30 | 51.30 | 51.30 | +6.432% | 1 | 57 | +19.883% |
| 2026-08-28 | 48.40 | 48.40 | 48.20 | 48.20 | +20.802% | 2 | 56 | +27.593% |
| 2026-08-26 | 39.90 | 39.90 | 39.90 | 39.90 | +11.142% | 3 | 53 | +54.135% |
| 2026-08-18 | 35.90 | 35.90 | 35.90 | 35.90 | -37.128% | 50 | 3 | +71.309% |
| 2026-07-30 | 57.10 | 57.10 | 57.10 | 57.10 | 0.000% | 3 | 0 | +7.706% |