EQIX261120P01000000
EQIX Nov 20 2026 1000.00 Put
optionOPRA
EODOct 22, 2026
70.90USD+49.295%(+23.41)2Vol4,754OI
EQIX261120P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 72.75 | 72.75 | 70.90 | 70.90 | +49.295% | 2 | 4,755 | 0.000% |
| 2026-10-16 | 47.49 | 47.49 | 47.49 | 47.49 | +41.339% | 1 | 4,755 | +49.295% |
| 2026-10-12 | 38.60 | 38.60 | 33.60 | 33.60 | -11.973% | 3 | 4,755 | +111.012% |
| 2026-10-09 | 40.00 | 40.00 | 38.17 | 38.17 | +24.943% | 12 | 4,755 | +85.748% |
| 2026-10-06 | 34.50 | 34.50 | 30.55 | 30.55 | -21.100% | 3 | 4,756 | +132.079% |
| 2026-10-02 | 38.72 | 38.72 | 38.72 | 38.72 | -13.184% | 1 | 4,756 | +83.110% |
| 2026-10-01 | 47.37 | 47.37 | 44.60 | 44.60 | -7.122% | 2 | 4,755 | +58.969% |
| 2026-09-25 | 48.02 | 48.02 | 48.02 | 48.02 | +43.343% | 1 | 4,756 | +47.647% |
| 2026-09-21 | 39.40 | 39.40 | 32.85 | 33.50 | -20.238% | 4,753 | 4,755 | +111.642% |
| 2026-09-18 | 42.00 | 42.00 | 42.00 | 42.00 | -20.000% | 10 | 4,755 | +68.810% |
| 2026-09-16 | 51.11 | 52.50 | 50.85 | 52.50 | -3.670% | 11 | 4,755 | +35.048% |
| 2026-09-15 | 57.20 | 57.20 | 54.50 | 54.50 | +19.413% | 11 | 4,756 | +30.092% |
| 2026-09-09 | 45.64 | 45.64 | 45.64 | 45.64 | +6.636% | 1 | 4,756 | +55.346% |
| 2026-09-08 | 42.42 | 44.00 | 42.42 | 42.80 | -7.158% | 6 | 4,756 | +65.654% |
| 2026-09-03 | 46.10 | 46.10 | 46.10 | 46.10 | -21.062% | 1 | 4,755 | +53.796% |
| 2026-09-02 | 58.40 | 58.40 | 58.40 | 58.40 | +18.458% | 6 | 4,754 | +21.404% |
| 2026-08-31 | 49.30 | 49.30 | 49.30 | 49.30 | +9.556% | 1 | 4,753 | +43.813% |
| 2026-08-28 | 44.90 | 45.10 | 44.90 | 45.00 | +40.625% | 3 | 4,752 | +57.556% |
| 2026-08-27 | 32.00 | 32.00 | 32.00 | 32.00 | -14.209% | 1 | 4,751 | +121.563% |
| 2026-08-26 | 37.30 | 37.30 | 37.30 | 37.30 | 0.000% | 5 | 4,751 | +90.080% |
| 2026-08-25 | 34.50 | 37.30 | 34.00 | 37.30 | -18.913% | 25 | 4,751 | +90.080% |
| 2026-08-24 | 45.80 | 46.00 | 45.80 | 46.00 | +18.557% | 4 | 4,751 | +54.130% |
| 2026-08-21 | 38.50 | 38.80 | 38.50 | 38.80 | +12.791% | 16 | 4,751 | +82.732% |
| 2026-08-18 | 34.40 | 34.40 | 34.40 | 34.40 | -7.278% | 17 | 4,751 | +106.105% |
| 2026-08-14 | 36.30 | 37.20 | 35.40 | 37.10 | -6.313% | 572 | 4,179 | +91.105% |
| 2026-08-13 | 38.60 | 41.40 | 38.30 | 39.60 | -6.383% | 182 | 4,001 | +79.040% |
| 2026-08-12 | 44.50 | 45.40 | 39.90 | 42.30 | -12.422% | 898 | 3,151 | +67.612% |
| 2026-08-11 | 47.00 | 48.30 | 46.90 | 48.30 | +1.471% | 150 | 3,002 | +46.791% |
| 2026-08-10 | 47.60 | 47.60 | 47.60 | 47.60 | -18.563% | 1 | 3,001 | +48.950% |
| 2026-07-31 | 58.45 | 58.45 | 58.45 | 58.45 | +8.341% | 500 | 2,501 | +21.300% |
| 2026-07-30 | 53.95 | 53.95 | 53.95 | 53.95 | -28.845% | 2,500 | 1 | +31.418% |
| 2026-07-29 | 75.82 | 75.82 | 75.82 | 75.82 | 0.000% | 1 | 0 | -6.489% |