EQIX261120C01160000
EQIX Nov 20 2026 1160.00 Call
optionOPRA
EODOct 20, 2026
2.20USD-78.641%(-8.10)26Vol50OI
EQIX261120C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.9800 | 3.0000 | 2.2000 | 2.2000 | -78.641% | 26 | 30 | 0.000% |
| 2026-10-07 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +21.176% | 1 | 29 | -78.641% |
| 2026-10-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +25.926% | 1 | 29 | -74.118% |
| 2026-10-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -24.157% | 1 | 29 | -67.407% |
| 2026-09-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.881% | 1 | 28 | -75.281% |
| 2026-09-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -57.634% | 1 | 28 | -78.218% |
| 2026-08-31 | 23.0000 | 23.8400 | 23.0000 | 23.8400 | -39.492% | 10 | 19 | -90.772% |
| 2026-08-25 | 38.2800 | 39.4000 | 38.2800 | 39.4000 | -11.659% | 17 | 2 | -94.416% |
| 2026-08-17 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +38.080% | 1 | 1 | -95.067% |
| 2026-08-12 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | 0.000% | 1 | 0 | -93.189% |