EQIX261120C01150000
EQIX Nov 20 2026 1150.00 Call
optionOPRA
EODOct 22, 2026
2.50USD+10.132%(+0.23)30Vol68OI
EQIX261120C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +10.132% | 30 | 98 | 0.000% |
| 2026-10-19 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -36.236% | 1 | 97 | +10.132% |
| 2026-10-16 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -60.444% | 1 | 96 | -29.775% |
| 2026-10-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -38.608% | 2 | 96 | -72.222% |
| 2026-10-06 | 13.1300 | 14.6600 | 13.1300 | 14.6600 | +46.600% | 5 | 94 | -82.947% |
| 2026-10-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -18.033% | 1 | 93 | -75.000% |
| 2026-10-02 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -24.224% | 1 | 93 | -79.508% |
| 2026-09-23 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -32.495% | 50 | 50 | -84.472% |
| 2026-09-22 | 20.0000 | 23.9700 | 20.0000 | 23.8500 | +36.520% | 40 | 36 | -89.518% |
| 2026-09-17 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +24.786% | 10 | 46 | -85.690% |
| 2026-09-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -33.333% | 2 | 46 | -82.143% |
| 2026-09-03 | 20.5200 | 21.0000 | 20.3200 | 21.0000 | -54.936% | 20 | 26 | -88.095% |
| 2026-08-18 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | +20.851% | 3 | 26 | -94.635% |
| 2026-08-13 | 38.5600 | 38.5600 | 38.5600 | 38.5600 | +7.559% | 2 | 28 | -93.517% |
| 2026-08-12 | 36.6000 | 36.6000 | 35.8500 | 35.8500 | 0.000% | 28 | 0 | -93.026% |