EQIX261120C01130000
EQIX Nov 20 2026 1130.00 Call
optionOPRA
EODOct 22, 2026
2.25USD-65.857%(-4.34)4Vol30OI
EQIX261120C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.0700 | 3.5000 | 2.2000 | 2.2500 | -65.857% | 4 | 29 | 0.000% |
| 2026-10-14 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -47.905% | 20 | 29 | -65.857% |
| 2026-10-13 | 12.0700 | 14.8000 | 12.0700 | 12.6500 | -21.184% | 5 | 24 | -82.213% |
| 2026-10-07 | 18.4000 | 18.4000 | 14.1000 | 16.0500 | -16.839% | 16 | 13 | -85.981% |
| 2026-10-06 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +48.462% | 6 | 8 | -88.342% |
| 2026-10-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -17.092% | 1 | 7 | -82.692% |
| 2026-10-02 | 16.6000 | 16.6000 | 15.6800 | 15.6800 | +38.761% | 2 | 5 | -85.651% |
| 2026-10-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -11.719% | 1 | 4 | -80.088% |
| 2026-09-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.787% | 1 | 5 | -82.422% |
| 2026-09-29 | 14.1000 | 14.1000 | 12.7000 | 12.7000 | -53.050% | 3 | 2 | -82.283% |
| 2026-09-21 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -51.868% | 1 | 1 | -91.682% |
| 2026-08-20 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | 0.000% | 1 | 0 | -95.996% |