EQIX261120C01120000
EQIX Nov 20 2026 1120.00 Call
optionOPRA
EODOct 22, 2026
4.00USD+116.216%(+2.15)1Vol201OI
EQIX261120C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +116.216% | 1 | 202 | 0.000% |
| 2026-10-20 | 4.7300 | 4.7400 | 1.8500 | 1.8500 | -38.333% | 5 | 200 | +116.216% |
| 2026-10-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -38.776% | 100 | 104 | +33.333% |
| 2026-10-16 | 6.1000 | 6.1000 | 4.4000 | 4.9000 | -19.672% | 65 | 82 | -18.367% |
| 2026-10-15 | 4.7900 | 7.3000 | 4.7900 | 6.1000 | -58.447% | 83 | 39 | -34.426% |
| 2026-10-12 | 14.6300 | 16.1200 | 14.2700 | 14.6800 | +11.720% | 9 | 33 | -72.752% |
| 2026-10-09 | 13.0800 | 13.1400 | 13.0800 | 13.1400 | +3.221% | 6 | 27 | -69.559% |
| 2026-10-08 | 15.8900 | 17.8000 | 12.5800 | 12.7300 | -2.824% | 21 | 15 | -68.578% |
| 2026-10-01 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -35.372% | 1 | 14 | -69.466% |
| 2026-09-28 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -7.864% | 1 | 13 | -80.266% |
| 2026-09-18 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -9.614% | 1 | 12 | -81.818% |
| 2026-09-17 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | +4.464% | 1 | 11 | -83.566% |
| 2026-09-16 | 23.3000 | 23.3100 | 23.3000 | 23.3000 | +25.810% | 6 | 5 | -82.833% |
| 2026-09-15 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -67.452% | 4 | 1 | -78.402% |
| 2026-08-25 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | 0.000% | 1 | 0 | -92.970% |