EQIX261120C01100000
EQIX Nov 20 2026 1100.00 Call
optionOPRA
EODOct 21, 2026
6.00USD+1.180%(+0.07)7Vol179OI
EQIX261120C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.3000 | 8.3000 | 6.0000 | 6.0000 | +1.180% | 7 | 174 | 0.000% |
| 2026-10-19 | 6.4500 | 6.4500 | 5.9300 | 5.9300 | -27.506% | 41 | 133 | +1.180% |
| 2026-10-15 | 7.0000 | 8.9000 | 6.5200 | 8.1800 | -22.464% | 54 | 107 | -26.650% |
| 2026-10-14 | 12.5000 | 15.7000 | 10.5500 | 10.5500 | -36.902% | 8 | 106 | -43.128% |
| 2026-10-13 | 17.1800 | 17.1800 | 16.7200 | 16.7200 | -5.909% | 2 | 106 | -64.115% |
| 2026-10-09 | 17.7300 | 17.7800 | 17.7300 | 17.7700 | +6.280% | 6 | 100 | -66.235% |
| 2026-10-08 | 16.0400 | 16.7200 | 16.0400 | 16.7200 | -35.444% | 6 | 101 | -64.115% |
| 2026-10-06 | 26.9400 | 26.9400 | 25.9000 | 25.9000 | +16.719% | 2 | 100 | -76.834% |
| 2026-10-05 | 19.3500 | 23.6000 | 19.3500 | 22.1900 | -11.026% | 6 | 100 | -72.961% |
| 2026-10-02 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | +45.848% | 1 | 100 | -75.942% |
| 2026-10-01 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -32.277% | 1 | 100 | -64.912% |
| 2026-09-28 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +0.598% | 4 | 96 | -76.238% |
| 2026-09-25 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -21.562% | 1 | 96 | -76.096% |
| 2026-09-21 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +34.454% | 1 | 95 | -81.250% |
| 2026-09-15 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -61.675% | 5 | 90 | -74.790% |
| 2026-08-27 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -14.932% | 1 | 89 | -90.338% |
| 2026-08-14 | 73.5000 | 73.5000 | 73.0000 | 73.0000 | +25.150% | 22 | 68 | -91.781% |
| 2026-08-13 | 58.3300 | 58.3300 | 58.3300 | 58.3300 | +6.734% | 2 | 70 | -89.714% |
| 2026-08-12 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | -8.765% | 2 | 68 | -89.021% |
| 2026-07-23 | 59.9000 | 59.9100 | 59.9000 | 59.9000 | 0.000% | 68 | 68 | -89.983% |