EQIX261120C01070000
EQIX Nov 20 2026 1070.00 Call
optionOPRA
EODOct 22, 2026
6.71USD-44.454%(-5.37)1Vol48OI
EQIX261120C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -44.454% | 1 | 48 | 0.000% |
| 2026-10-20 | 8.7000 | 12.7000 | 8.6000 | 12.0800 | -18.926% | 22 | 27 | -44.454% |
| 2026-10-16 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +1.361% | 1 | 27 | -54.966% |
| 2026-10-15 | 11.2000 | 14.7000 | 8.6000 | 14.7000 | -57.722% | 12 | 20 | -54.354% |
| 2026-10-07 | 34.7700 | 34.7700 | 34.7700 | 34.7700 | +42.383% | 1 | 20 | -80.702% |
| 2026-10-01 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -34.390% | 1 | 20 | -72.523% |
| 2026-09-25 | 36.6000 | 37.2200 | 36.6000 | 37.2200 | -17.837% | 2 | 19 | -81.972% |
| 2026-09-23 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +8.894% | 1 | 18 | -85.188% |
| 2026-09-02 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -23.529% | 1 | 18 | -83.870% |
| 2026-08-11 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | -16.820% | 3 | 18 | -87.665% |
| 2026-08-04 | 63.7000 | 65.4000 | 63.7000 | 65.4000 | 0.000% | 18 | 0 | -89.740% |