EQIX261120C01060000
EQIX Nov 20 2026 1060.00 Call
optionOPRA
EODOct 20, 2026
14.49USD+13.203%(+1.69)2Vol75OI
EQIX261120C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.00 | 14.49 | 13.00 | 14.49 | +13.203% | 2 | 75 | 0.000% |
| 2026-10-19 | 12.80 | 12.80 | 12.80 | 12.80 | -29.282% | 1 | 75 | +13.203% |
| 2026-10-16 | 18.10 | 18.10 | 18.10 | 18.10 | -32.108% | 1 | 75 | -19.945% |
| 2026-10-13 | 26.72 | 26.72 | 26.66 | 26.66 | -52.393% | 2 | 75 | -45.649% |
| 2026-09-22 | 56.00 | 56.00 | 56.00 | 56.00 | +13.775% | 16 | 75 | -74.125% |
| 2026-09-21 | 49.22 | 49.22 | 49.22 | 49.22 | +8.462% | 1 | 75 | -70.561% |
| 2026-09-16 | 45.38 | 45.38 | 45.38 | 45.38 | +14.886% | 1 | 75 | -68.070% |
| 2026-09-14 | 39.50 | 39.50 | 39.50 | 39.50 | -29.965% | 1 | 74 | -63.316% |
| 2026-08-31 | 58.10 | 58.10 | 56.40 | 56.40 | -9.774% | 97 | 3 | -74.309% |
| 2026-08-28 | 62.51 | 62.51 | 62.51 | 62.51 | -15.709% | 1 | 3 | -76.820% |
| 2026-08-19 | 74.16 | 74.16 | 74.16 | 74.16 | +22.376% | 1 | 3 | -80.461% |
| 2026-08-11 | 60.60 | 60.60 | 60.60 | 60.60 | 0.000% | 3 | 0 | -76.089% |