EQIX261120C01040000
EQIX Nov 20 2026 1040.00 Call
optionOPRA
EODOct 22, 2026
15.70USD-20.224%(-3.98)1Vol48OI
EQIX261120C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.70 | 15.70 | 15.70 | 15.70 | -20.224% | 1 | 47 | 0.000% |
| 2026-10-20 | 19.68 | 19.75 | 18.50 | 19.68 | +3.037% | 10 | 37 | -20.224% |
| 2026-10-16 | 19.10 | 19.10 | 19.10 | 19.10 | -56.591% | 5 | 33 | -17.801% |
| 2026-10-12 | 43.00 | 44.00 | 43.00 | 44.00 | +0.228% | 5 | 28 | -64.318% |
| 2026-10-02 | 43.90 | 43.90 | 43.90 | 43.90 | -24.441% | 1 | 27 | -64.237% |
| 2026-09-23 | 58.10 | 58.10 | 58.10 | 58.10 | +22.574% | 13 | 14 | -72.978% |
| 2026-09-14 | 47.80 | 47.80 | 47.30 | 47.40 | -30.088% | 8 | 6 | -66.878% |
| 2026-09-03 | 66.00 | 67.80 | 61.42 | 67.80 | -4.237% | 4 | 3 | -76.844% |
| 2026-08-31 | 70.80 | 70.80 | 70.80 | 70.80 | -26.212% | 1 | 2 | -77.825% |
| 2026-08-20 | 95.95 | 95.95 | 95.95 | 95.95 | -3.665% | 1 | 1 | -83.637% |
| 2026-08-14 | 99.60 | 99.60 | 99.60 | 99.60 | 0.000% | 1 | 0 | -84.237% |