EQIX261120C01030000
EQIX Nov 20 2026 1030.00 Call
optionOPRA
EODOct 22, 2026
12.55USD-55.066%(-15.38)1Vol42OI
EQIX261120C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.55 | 12.55 | 12.55 | 12.55 | -55.066% | 1 | 42 | 0.000% |
| 2026-10-14 | 27.93 | 27.93 | 27.93 | 27.93 | -28.568% | 21 | 53 | -55.066% |
| 2026-10-13 | 39.10 | 39.10 | 39.10 | 39.10 | -21.169% | 1 | 53 | -67.903% |
| 2026-10-12 | 48.00 | 49.60 | 48.00 | 49.60 | -3.895% | 6 | 47 | -74.698% |
| 2026-10-07 | 51.92 | 51.92 | 50.60 | 51.61 | -14.975% | 21 | 27 | -75.683% |
| 2026-10-06 | 60.70 | 60.70 | 60.70 | 60.70 | +14.962% | 1 | 27 | -79.325% |
| 2026-10-02 | 53.13 | 53.13 | 46.00 | 52.80 | +14.534% | 3 | 26 | -76.231% |
| 2026-09-29 | 46.10 | 46.10 | 46.10 | 46.10 | -21.599% | 1 | 25 | -72.777% |
| 2026-09-17 | 58.80 | 58.80 | 58.80 | 58.80 | +27.549% | 16 | 9 | -78.656% |
| 2026-09-15 | 46.90 | 46.90 | 46.10 | 46.10 | 0.000% | 9 | 0 | -72.777% |