EQIX261120C01020000
EQIX Nov 20 2026 1020.00 Call
optionOPRA
EODOct 19, 2026
30.00USD-7.407%(-2.40)1Vol81OI
EQIX261120C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 30.00 | 30.00 | 30.00 | 30.00 | -7.407% | 1 | 80 | 0.000% |
| 2026-10-16 | 32.68 | 32.68 | 32.40 | 32.40 | +19.557% | 2 | 79 | -7.407% |
| 2026-10-15 | 24.30 | 27.10 | 24.30 | 27.10 | -24.492% | 8 | 79 | +10.701% |
| 2026-10-14 | 32.00 | 35.89 | 32.00 | 35.89 | -18.246% | 42 | 76 | -16.411% |
| 2026-10-13 | 43.90 | 43.90 | 43.90 | 43.90 | -11.847% | 1 | 76 | -31.663% |
| 2026-10-08 | 49.80 | 49.80 | 49.80 | 49.80 | -52.481% | 2 | 74 | -39.759% |
| 2026-08-28 | 104.80 | 104.80 | 104.80 | 104.80 | -3.721% | 1 | 73 | -71.374% |
| 2026-08-20 | 108.85 | 108.85 | 108.85 | 108.85 | +5.271% | 1 | 72 | -72.439% |
| 2026-08-13 | 103.40 | 103.40 | 103.40 | 103.40 | 0.000% | 72 | 0 | -70.986% |