EQIX261120C01010000
EQIX Nov 20 2026 1010.00 Call
optionOPRA
EODOct 15, 2026
25.40USD-36.863%(-14.83)21Vol14OI
EQIX261120C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 30.10 | 30.10 | 25.40 | 25.40 | -36.863% | 21 | 35 | 0.000% |
| 2026-10-14 | 40.23 | 40.23 | 40.23 | 40.23 | -25.500% | 21 | 14 | -36.863% |
| 2026-10-09 | 54.00 | 54.00 | 54.00 | 54.00 | +11.340% | 1 | 15 | -52.963% |
| 2026-10-08 | 49.00 | 50.50 | 43.50 | 48.50 | -52.170% | 16 | 2 | -47.629% |
| 2026-07-30 | 101.40 | 101.40 | 101.40 | 101.40 | +26.513% | 1 | 1 | -74.951% |
| 2026-07-29 | 80.15 | 80.15 | 80.15 | 80.15 | 0.000% | 1 | 0 | -68.309% |