EQIX261120C01000000
EQIX Nov 20 2026 1000.00 Call
optionOPRA
EODOct 22, 2026
19.70USD-48.831%(-18.80)3Vol162OI
EQIX261120C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 31.30 | 31.30 | 18.10 | 19.70 | -48.831% | 3 | 160 | 0.000% |
| 2026-10-21 | 38.50 | 38.50 | 38.50 | 38.50 | +1.316% | 1 | 160 | -48.831% |
| 2026-10-20 | 35.60 | 38.00 | 34.37 | 38.00 | +3.825% | 4 | 157 | -48.158% |
| 2026-10-19 | 36.60 | 36.60 | 36.60 | 36.60 | +0.549% | 1 | 157 | -46.175% |
| 2026-10-16 | 34.87 | 36.40 | 34.87 | 36.40 | -20.870% | 202 | 3 | -45.879% |
| 2026-10-15 | 31.56 | 46.00 | 31.56 | 46.00 | -23.563% | 2 | 2 | -57.174% |
| 2026-09-25 | 60.18 | 60.18 | 60.18 | 60.18 | -50.713% | 1 | 1 | -67.265% |
| 2026-08-26 | 122.10 | 122.10 | 122.10 | 122.10 | +17.404% | 1 | 1 | -83.866% |
| 2026-08-24 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000% | 1 | 0 | -81.058% |