Dark

EQIX20260918C700
EQIX Sep 18 2026 700.00 Call (EQIX260918C00700000)
option OPRA

EOD

Jun 29, 2026

386.79+0.779%(+2.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	386.7900	386.7900	386.7900	386.7900	+0.779%	1	25	0.000%
2026-06-26	384.9300	384.9300	382.2600	383.8000	+0.471%	3	25	+0.779%
2026-06-25	382.0000	382.0000	382.0000	382.0000	-5.819%	1	26	+1.254%
2026-06-24	400.0000	405.6000	400.0000	405.6000	-4.789%	2	26	-4.638%
2026-06-23	426.0000	426.0000	426.0000	426.0000	+5.970%	1	25	-9.204%
2026-06-18	402.0000	402.0000	402.0000	402.0000	+2.551%	1	25	-3.784%
2026-06-17	391.9400	393.3000	391.9400	392.0000	-3.448%	3	25	-1.329%
2026-06-16	406.0000	406.0000	406.0000	406.0000	+0.495%	1	25	-4.732%
2026-04-27	404.0000	404.0000	404.0000	404.0000	-4.492%	1	25	-4.260%
2026-04-24	427.0000	427.0200	423.0000	423.0000	+0.714%	4	25	-8.560%
2026-04-23	425.0000	425.0000	420.0000	420.0000	+5.000%	2	23	-7.907%
2026-04-21	398.0000	400.0000	398.0000	400.0000	+11.111%	2	22	-3.303%
2026-04-15	357.2700	360.0000	357.2700	360.0000	-1.854%	2	22	+7.442%
2026-04-14	365.8100	366.8000	365.8100	366.8000	+4.057%	2	21	+5.450%
2026-04-13	352.5000	352.5000	352.5000	352.5000	+2.920%	1	21	+9.728%
2026-04-10	342.5000	342.5000	342.5000	342.5000	+11.014%	1	22	+12.931%
2026-04-07	303.0000	308.5200	303.0000	308.5200	+1.822%	2	22	+25.370%
2026-04-01	303.0000	303.0000	300.0000	303.0000	+1.000%	3	23	+27.653%
2026-03-17	300.0000	302.0000	300.0000	300.0000	+5.116%	5	23	+28.930%
2026-03-13	285.0000	288.0000	283.3000	285.4000	-0.557%	6	20	+35.526%
2026-03-12	285.0000	287.0000	285.0000	287.0000	+9.835%	2	18	+34.770%
2026-03-09	261.3000	261.3000	261.3000	261.3000	+1.279%	1	17	+48.025%
2026-03-06	261.2000	263.2000	257.5000	258.0000	-5.349%	7	17	+49.919%
2026-03-05	267.6000	273.3000	267.6000	272.5800	-3.031%	8	15	+41.900%
2026-03-04	281.1000	281.1000	281.1000	281.1000	-0.107%	1	16	+37.599%
2026-03-03	279.0000	281.4000	279.0000	281.4000	-0.530%	2	16	+37.452%
2026-03-02	278.5000	282.9000	278.5000	282.9000	-0.141%	2	16	+36.723%
2026-02-27	283.3000	283.3000	283.3000	283.3000	+2.171%	1	17	+36.530%
2026-02-26	277.2800	277.2800	277.2800	277.2800	+0.573%	1	18	+39.494%
2026-02-25	271.0000	275.7000	271.0000	275.7000	+7.695%	2	18	+40.294%
2026-02-23	254.2000	256.0000	254.2000	256.0000	-4.435%	2	18	+51.090%
2026-02-17	264.8200	267.8800	264.8200	267.8800	-4.363%	2	18	+44.389%
2026-02-12	280.2400	281.5000	276.8900	280.1000	+53.817%	4	18	+38.090%
2026-02-11	181.0600	182.1000	181.0600	182.1000	-0.546%	2	17	+112.405%
2026-02-09	184.0000	184.0000	181.0900	183.1000	+6.453%	3	17	+111.245%
2026-02-06	159.8700	172.0000	159.8700	172.0000	+2.994%	3	18	+124.878%
2025-11-11	167.0000	167.0000	167.0000	167.0000	0.000%	1	19	+131.611%
2025-11-10	169.0000	169.0000	167.0000	167.0000	+5.696%	2	19	+131.611%
2025-11-06	156.5000	158.0000	156.5000	158.0000	-5.840%	2	19	+144.804%
2025-11-05	167.8000	167.8000	167.8000	167.8000	-1.294%	1	19	+130.507%
2025-11-04	175.5300	175.5300	169.0000	170.0000	-2.467%	5	18	+127.524%
2025-11-03	168.0200	174.3000	168.0200	174.3000	-2.408%	2	16	+121.910%
2025-10-31	178.6000	178.6000	178.6000	178.6000	+2.057%	1	16	+116.568%
2025-10-30	166.0000	175.0000	166.0000	175.0000	+6.707%	3	16	+121.023%
2025-10-28	170.2000	170.2000	164.0000	164.0000	-10.235%	2	17	+135.848%
2025-10-27	177.6500	182.7000	177.6500	182.7000	+7.788%	2	17	+111.708%
2025-10-23	169.0000	169.5000	165.0000	169.5000	+1.497%	4	17	+128.195%
2025-10-22	165.0000	167.0000	165.0000	167.0000	+8.091%	2	16	+131.611%
2025-10-21	152.0000	154.5000	152.0000	154.5000	-6.364%	2	16	+150.350%
2025-10-20	165.0000	165.0000	165.0000	165.0000	+0.610%	1	16	+134.418%
2025-10-16	164.0000	164.0000	164.0000	164.0000	-1.205%	1	17	+135.848%
2025-10-15	164.0000	166.0000	164.0000	166.0000	+8.454%	2	16	+133.006%
2025-10-13	153.0600	153.0600	153.0600	153.0600	+2.656%	1	15	+152.705%
2025-10-10	150.0000	150.0000	146.9100	149.1000	-2.866%	3	15	+159.416%
2025-10-08	149.0600	153.5000	149.0600	153.5000	+11.232%	2	16	+151.980%
2025-10-07	137.0000	138.0000	137.0000	138.0000	-6.757%	2	17	+180.283%
2025-09-24	148.0000	148.0000	148.0000	148.0000	-2.951%	1	17	+161.345%
2025-09-23	152.5000	152.5000	152.5000	152.5000	+4.452%	1	16	+153.633%
2025-09-22	141.1000	148.5100	141.1000	146.0000	+5.112%	7	15	+164.925%
2025-09-19	142.9500	142.9500	136.9600	138.9000	-0.644%	3	18	+178.467%
2025-09-18	139.8000	139.8000	139.8000	139.8000	+5.113%	1	18	+176.674%
2025-09-16	131.9000	133.0000	131.9000	133.0000	-8.591%	2	17	+190.820%
2025-09-12	147.0000	147.5000	145.5000	145.5000	+1.464%	4	16	+165.835%
2025-09-11	143.4000	143.4000	143.4000	143.4000	+0.702%	1	14	+169.728%
2025-09-10	142.4000	142.4000	142.4000	142.4000	+8.702%	1	15	+171.622%
2025-09-09	131.0000	131.0000	131.0000	131.0000	+7.377%	1	14	+195.260%
2025-09-08	121.8000	124.3000	121.0000	122.0000	-1.613%	4	15	+217.041%
2025-09-04	124.0000	124.0000	124.0000	124.0000	+1.890%	1	14	+211.927%
2025-09-03	122.3000	123.5000	121.7000	121.7000	-6.385%	3	14	+217.823%
2025-09-02	130.0000	130.0000	130.0000	130.0000	-6.943%	1	13	+197.531%
2025-08-29	139.7000	139.7000	139.7000	139.7000	+0.874%	1	13	+176.872%
2025-08-28	137.9000	139.4000	137.9000	138.4900	-1.989%	3	13	+179.291%
2025-08-27	141.3000	141.3000	141.3000	141.3000	+5.448%	1	12	+173.737%
2025-08-26	133.0000	134.0000	133.0000	134.0000	-3.805%	2	13	+188.649%
2025-08-25	139.3000	139.3000	139.3000	139.3000	+3.800%	1	14	+177.667%
2025-08-22	135.1000	135.1000	134.2000	134.2000	+3.709%	2	13	+188.219%
2025-08-21	129.4000	129.4000	129.4000	129.4000	-1.970%	1	13	+198.910%
2025-08-20	135.1000	135.6400	132.0000	132.0000	+0.686%	3	12	+193.023%
2025-08-18	133.0000	133.0000	131.1000	131.1000	-2.164%	2	13	+195.034%
2025-08-15	134.0000	134.0000	134.0000	134.0000	+4.606%	1	11	+188.649%
2025-08-14	131.0000	131.0000	126.1000	128.1000	-6.496%	3	11	+201.944%
2025-08-12	132.0000	137.0000	132.0000	137.0000	+1.481%	3	10	+182.328%
2025-08-11	135.0000	135.0000	135.0000	135.0000	+2.273%	1	11	+186.511%
2025-08-08	132.5000	134.5000	132.0000	132.0000	-1.049%	5	11	+193.023%
2025-08-07	133.4000	133.4000	133.4000	133.4000	+1.061%	1	10	+189.948%
2025-08-06	136.0000	136.0000	132.0000	132.0000	-2.222%	2	11	+193.023%
2025-08-05	132.9600	135.0000	132.9600	135.0000	0.000%	2	9	+186.511%
2025-08-04	133.8000	135.0000	133.8000	135.0000	-15.919%	2	9	+186.511%
2025-07-29	155.9000	160.5600	155.9000	160.5600	+7.040%	3	9	+140.901%
2025-07-28	153.0000	153.0000	150.0000	150.0000	-0.662%	2	9	+157.860%
2025-07-25	151.0000	151.0000	151.0000	151.0000	+1.342%	1	7	+156.152%
2025-07-24	149.0000	149.0000	149.0000	149.0000	-1.974%	1	7	+159.591%
2025-07-22	154.5000	154.5000	150.5000	152.0000	-0.783%	3	6	+154.467%
2025-07-21	146.2500	153.2000	146.2500	153.2000	+0.664%	2	7	+152.474%
2025-07-07	152.1900	152.1900	152.1900	152.1900	-3.981%	2	7	+154.149%
2025-07-03	158.5000	158.5000	158.5000	158.5000	+3.595%	1	6	+144.032%
2025-07-02	151.5000	153.0000	150.0000	153.0000	-35.470%	7	6	+152.804%
2025-06-25	240.0000	240.0000	237.1000	237.1000	+0.254%	2	6	+63.134%
2025-06-24	236.5000	236.5000	236.5000	236.5000	+1.051%	1	4	+63.548%
2025-06-23	237.0000	240.0000	233.0000	234.0400	+0.446%	5	4	+65.267%
2025-06-20	238.3000	238.3000	233.0000	233.0000	-1.833%	10	3	+66.004%
2025-06-18	237.3500	237.3500	237.3500	237.3500	0.000%	1	0	+62.962%