Dark

EQIX20260918C700
EQIX Sep 18 2026 700.00 Call (EQIX260918C00700000)
option OPRA

Inactive

Apr 27, 2026

404.00-4.492%(-19.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	404.0000	404.0000	404.0000	404.0000	-4.492%	1	25	0.000%
2026-04-24	427.0000	427.0200	423.0000	423.0000	+0.714%	4	25	-4.492%
2026-04-23	425.0000	425.0000	420.0000	420.0000	+5.000%	2	23	-3.810%
2026-04-21	398.0000	400.0000	398.0000	400.0000	+11.111%	2	22	+1.000%
2026-04-15	357.2700	360.0000	357.2700	360.0000	-1.854%	2	22	+12.222%
2026-04-14	365.8100	366.8000	365.8100	366.8000	+4.057%	2	21	+10.142%
2026-04-13	352.5000	352.5000	352.5000	352.5000	+2.920%	1	21	+14.610%
2026-04-10	342.5000	342.5000	342.5000	342.5000	+11.014%	1	22	+17.956%
2026-04-07	303.0000	308.5200	303.0000	308.5200	+1.822%	2	22	+30.948%
2026-04-01	303.0000	303.0000	300.0000	303.0000	+1.000%	3	23	+33.333%
2026-03-17	300.0000	302.0000	300.0000	300.0000	+5.116%	5	23	+34.667%
2026-03-13	285.0000	288.0000	283.3000	285.4000	-0.557%	6	20	+41.556%
2026-03-12	285.0000	287.0000	285.0000	287.0000	+9.835%	2	18	+40.767%
2026-03-09	261.3000	261.3000	261.3000	261.3000	+1.279%	1	17	+54.612%
2026-03-06	261.2000	263.2000	257.5000	258.0000	-5.349%	7	17	+56.589%
2026-03-05	267.6000	273.3000	267.6000	272.5800	-3.031%	8	15	+48.213%
2026-03-04	281.1000	281.1000	281.1000	281.1000	-0.107%	1	16	+43.721%
2026-03-03	279.0000	281.4000	279.0000	281.4000	-0.530%	2	16	+43.568%
2026-03-02	278.5000	282.9000	278.5000	282.9000	-0.141%	2	16	+42.807%
2026-02-27	283.3000	283.3000	283.3000	283.3000	+2.171%	1	17	+42.605%
2026-02-26	277.2800	277.2800	277.2800	277.2800	+0.573%	1	18	+45.701%
2026-02-25	271.0000	275.7000	271.0000	275.7000	+7.695%	2	18	+46.536%
2026-02-23	254.2000	256.0000	254.2000	256.0000	-4.435%	2	18	+57.813%
2026-02-17	264.8200	267.8800	264.8200	267.8800	-4.363%	2	18	+50.814%
2026-02-12	280.2400	281.5000	276.8900	280.1000	+53.817%	4	18	+44.234%
2026-02-11	181.0600	182.1000	181.0600	182.1000	-0.546%	2	17	+121.856%
2026-02-09	184.0000	184.0000	181.0900	183.1000	+6.453%	3	17	+120.644%
2026-02-06	159.8700	172.0000	159.8700	172.0000	+2.994%	3	18	+134.884%
2025-11-11	167.0000	167.0000	167.0000	167.0000	0.000%	1	19	+141.916%
2025-11-10	169.0000	169.0000	167.0000	167.0000	+5.696%	2	19	+141.916%
2025-11-06	156.5000	158.0000	156.5000	158.0000	-5.840%	2	19	+155.696%
2025-11-05	167.8000	167.8000	167.8000	167.8000	-1.294%	1	19	+140.763%
2025-11-04	175.5300	175.5300	169.0000	170.0000	-2.467%	5	18	+137.647%
2025-11-03	168.0200	174.3000	168.0200	174.3000	-2.408%	2	16	+131.784%
2025-10-31	178.6000	178.6000	178.6000	178.6000	+2.057%	1	16	+126.204%
2025-10-30	166.0000	175.0000	166.0000	175.0000	+6.707%	3	16	+130.857%
2025-10-28	170.2000	170.2000	164.0000	164.0000	-10.235%	2	17	+146.341%
2025-10-27	177.6500	182.7000	177.6500	182.7000	+7.788%	2	17	+121.128%
2025-10-23	169.0000	169.5000	165.0000	169.5000	+1.497%	4	17	+138.348%
2025-10-22	165.0000	167.0000	165.0000	167.0000	+8.091%	2	16	+141.916%
2025-10-21	152.0000	154.5000	152.0000	154.5000	-6.364%	2	16	+161.489%
2025-10-20	165.0000	165.0000	165.0000	165.0000	+0.610%	1	16	+144.848%
2025-10-16	164.0000	164.0000	164.0000	164.0000	-1.205%	1	17	+146.341%
2025-10-15	164.0000	166.0000	164.0000	166.0000	+8.454%	2	16	+143.373%
2025-10-13	153.0600	153.0600	153.0600	153.0600	+2.656%	1	15	+163.949%
2025-10-10	150.0000	150.0000	146.9100	149.1000	-2.866%	3	15	+170.959%
2025-10-08	149.0600	153.5000	149.0600	153.5000	+11.232%	2	16	+163.192%
2025-10-07	137.0000	138.0000	137.0000	138.0000	-6.757%	2	17	+192.754%
2025-09-24	148.0000	148.0000	148.0000	148.0000	-2.951%	1	17	+172.973%
2025-09-23	152.5000	152.5000	152.5000	152.5000	+4.452%	1	16	+164.918%
2025-09-22	141.1000	148.5100	141.1000	146.0000	+5.112%	7	15	+176.712%
2025-09-19	142.9500	142.9500	136.9600	138.9000	-0.644%	3	18	+190.857%
2025-09-18	139.8000	139.8000	139.8000	139.8000	+5.113%	1	18	+188.984%
2025-09-16	131.9000	133.0000	131.9000	133.0000	-8.591%	2	17	+203.759%
2025-09-12	147.0000	147.5000	145.5000	145.5000	+1.464%	4	16	+177.663%
2025-09-11	143.4000	143.4000	143.4000	143.4000	+0.702%	1	14	+181.729%
2025-09-10	142.4000	142.4000	142.4000	142.4000	+8.702%	1	15	+183.708%
2025-09-09	131.0000	131.0000	131.0000	131.0000	+7.377%	1	14	+208.397%
2025-09-08	121.8000	124.3000	121.0000	122.0000	-1.613%	4	15	+231.148%
2025-09-04	124.0000	124.0000	124.0000	124.0000	+1.890%	1	14	+225.806%
2025-09-03	122.3000	123.5000	121.7000	121.7000	-6.385%	3	14	+231.964%
2025-09-02	130.0000	130.0000	130.0000	130.0000	-6.943%	1	13	+210.769%
2025-08-29	139.7000	139.7000	139.7000	139.7000	+0.874%	1	13	+189.191%
2025-08-28	137.9000	139.4000	137.9000	138.4900	-1.989%	3	13	+191.718%
2025-08-27	141.3000	141.3000	141.3000	141.3000	+5.448%	1	12	+185.916%
2025-08-26	133.0000	134.0000	133.0000	134.0000	-3.805%	2	13	+201.493%
2025-08-25	139.3000	139.3000	139.3000	139.3000	+3.800%	1	14	+190.022%
2025-08-22	135.1000	135.1000	134.2000	134.2000	+3.709%	2	13	+201.043%
2025-08-21	129.4000	129.4000	129.4000	129.4000	-1.970%	1	13	+212.210%
2025-08-20	135.1000	135.6400	132.0000	132.0000	+0.686%	3	12	+206.061%
2025-08-18	133.0000	133.0000	131.1000	131.1000	-2.164%	2	13	+208.162%
2025-08-15	134.0000	134.0000	134.0000	134.0000	+4.606%	1	11	+201.493%
2025-08-14	131.0000	131.0000	126.1000	128.1000	-6.496%	3	11	+215.379%
2025-08-12	132.0000	137.0000	132.0000	137.0000	+1.481%	3	10	+194.891%
2025-08-11	135.0000	135.0000	135.0000	135.0000	+2.273%	1	11	+199.259%
2025-08-08	132.5000	134.5000	132.0000	132.0000	-1.049%	5	11	+206.061%
2025-08-07	133.4000	133.4000	133.4000	133.4000	+1.061%	1	10	+202.849%
2025-08-06	136.0000	136.0000	132.0000	132.0000	-2.222%	2	11	+206.061%
2025-08-05	132.9600	135.0000	132.9600	135.0000	0.000%	2	9	+199.259%
2025-08-04	133.8000	135.0000	133.8000	135.0000	-15.919%	2	9	+199.259%
2025-07-29	155.9000	160.5600	155.9000	160.5600	+7.040%	3	9	+151.619%
2025-07-28	153.0000	153.0000	150.0000	150.0000	-0.662%	2	9	+169.333%
2025-07-25	151.0000	151.0000	151.0000	151.0000	+1.342%	1	7	+167.550%
2025-07-24	149.0000	149.0000	149.0000	149.0000	-1.974%	1	7	+171.141%
2025-07-22	154.5000	154.5000	150.5000	152.0000	-0.783%	3	6	+165.789%
2025-07-21	146.2500	153.2000	146.2500	153.2000	+0.664%	2	7	+163.708%
2025-07-07	152.1900	152.1900	152.1900	152.1900	-3.981%	2	7	+165.458%
2025-07-03	158.5000	158.5000	158.5000	158.5000	+3.595%	1	6	+154.890%
2025-07-02	151.5000	153.0000	150.0000	153.0000	-35.470%	7	6	+164.052%
2025-06-25	240.0000	240.0000	237.1000	237.1000	+0.254%	2	6	+70.392%
2025-06-24	236.5000	236.5000	236.5000	236.5000	+1.051%	1	4	+70.825%
2025-06-23	237.0000	240.0000	233.0000	234.0400	+0.446%	5	4	+72.620%
2025-06-20	238.3000	238.3000	233.0000	233.0000	-1.833%	10	3	+73.391%
2025-06-18	237.3500	237.3500	237.3500	237.3500	0.000%	1	0	+70.213%