Dark

EQIX20260918C700
EQIX Sep 18 2026 700.00 Call (EQIX260918C00700000)
option OPRA

EOD

Sep 1, 2026

340.00-1.506%(-5.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	340.0000	340.0000	340.0000	340.0000	-1.506%	1	2	0.000%
2026-08-31	345.2000	345.2000	345.2000	345.2000	-10.916%	1	1	-1.506%
2026-08-18	391.2500	391.2500	387.5000	387.5000	+13.404%	116	29	-12.258%
2026-08-05	343.8100	345.1000	339.7000	341.7000	+6.515%	4	29	-0.498%
2026-08-03	312.9000	320.8000	312.9000	320.8000	-4.666%	2	30	+5.985%
2026-07-31	334.5400	336.5000	334.2400	336.5000	+7.200%	4	30	+1.040%
2026-07-29	311.9000	313.9000	311.9000	313.9000	-10.391%	2	31	+8.315%
2026-07-28	347.3200	350.3000	347.3200	350.3000	-8.298%	2	31	-2.940%
2026-07-27	382.0000	382.0000	382.0000	382.0000	-3.220%	9	32	-10.995%
2026-07-24	394.7100	394.7100	394.7100	394.7100	+2.048%	1	25	-13.861%
2026-06-29	386.7900	386.7900	386.7900	386.7900	+0.779%	1	25	-12.097%
2026-06-26	384.9300	384.9300	382.2600	383.8000	+0.471%	3	25	-11.412%
2026-06-25	382.0000	382.0000	382.0000	382.0000	-5.819%	1	26	-10.995%
2026-06-24	400.0000	405.6000	400.0000	405.6000	-4.789%	2	26	-16.174%
2026-06-23	426.0000	426.0000	426.0000	426.0000	+5.970%	1	25	-20.188%
2026-06-18	402.0000	402.0000	402.0000	402.0000	+2.551%	1	25	-15.423%
2026-06-17	391.9400	393.3000	391.9400	392.0000	-3.448%	3	25	-13.265%
2026-06-16	406.0000	406.0000	406.0000	406.0000	+0.495%	1	25	-16.256%
2026-04-27	404.0000	404.0000	404.0000	404.0000	-4.492%	1	25	-15.842%
2026-04-24	427.0000	427.0200	423.0000	423.0000	+0.714%	4	25	-19.622%
2026-04-23	425.0000	425.0000	420.0000	420.0000	+5.000%	2	23	-19.048%
2026-04-21	398.0000	400.0000	398.0000	400.0000	+11.111%	2	22	-15.000%
2026-04-15	357.2700	360.0000	357.2700	360.0000	-1.854%	2	22	-5.556%
2026-04-14	365.8100	366.8000	365.8100	366.8000	+4.057%	2	21	-7.306%
2026-04-13	352.5000	352.5000	352.5000	352.5000	+2.920%	1	21	-3.546%
2026-04-10	342.5000	342.5000	342.5000	342.5000	+11.014%	1	22	-0.730%
2026-04-07	303.0000	308.5200	303.0000	308.5200	+1.822%	2	22	+10.204%
2026-04-01	303.0000	303.0000	300.0000	303.0000	+1.000%	3	23	+12.211%
2026-03-17	300.0000	302.0000	300.0000	300.0000	+5.116%	5	23	+13.333%
2026-03-13	285.0000	288.0000	283.3000	285.4000	-0.557%	6	20	+19.131%
2026-03-12	285.0000	287.0000	285.0000	287.0000	+9.835%	2	18	+18.467%
2026-03-09	261.3000	261.3000	261.3000	261.3000	+1.279%	1	17	+30.119%
2026-03-06	261.2000	263.2000	257.5000	258.0000	-5.349%	7	17	+31.783%
2026-03-05	267.6000	273.3000	267.6000	272.5800	-3.031%	8	15	+24.734%
2026-03-04	281.1000	281.1000	281.1000	281.1000	-0.107%	1	16	+20.953%
2026-03-03	279.0000	281.4000	279.0000	281.4000	-0.530%	2	16	+20.824%
2026-03-02	278.5000	282.9000	278.5000	282.9000	-0.141%	2	16	+20.184%
2026-02-27	283.3000	283.3000	283.3000	283.3000	+2.171%	1	17	+20.014%
2026-02-26	277.2800	277.2800	277.2800	277.2800	+0.573%	1	18	+22.620%
2026-02-25	271.0000	275.7000	271.0000	275.7000	+7.695%	2	18	+23.322%
2026-02-23	254.2000	256.0000	254.2000	256.0000	-4.435%	2	18	+32.813%
2026-02-17	264.8200	267.8800	264.8200	267.8800	-4.363%	2	18	+26.923%
2026-02-12	280.2400	281.5000	276.8900	280.1000	+53.817%	4	18	+21.385%
2026-02-11	181.0600	182.1000	181.0600	182.1000	-0.546%	2	17	+86.711%
2026-02-09	184.0000	184.0000	181.0900	183.1000	+6.453%	3	17	+85.691%
2026-02-06	159.8700	172.0000	159.8700	172.0000	+2.994%	3	18	+97.674%
2025-11-11	167.0000	167.0000	167.0000	167.0000	0.000%	1	19	+103.593%
2025-11-10	169.0000	169.0000	167.0000	167.0000	+5.696%	2	19	+103.593%
2025-11-06	156.5000	158.0000	156.5000	158.0000	-5.840%	2	19	+115.190%
2025-11-05	167.8000	167.8000	167.8000	167.8000	-1.294%	1	19	+102.622%
2025-11-04	175.5300	175.5300	169.0000	170.0000	-2.467%	5	18	+100.000%
2025-11-03	168.0200	174.3000	168.0200	174.3000	-2.408%	2	16	+95.066%
2025-10-31	178.6000	178.6000	178.6000	178.6000	+2.057%	1	16	+90.370%
2025-10-30	166.0000	175.0000	166.0000	175.0000	+6.707%	3	16	+94.286%
2025-10-28	170.2000	170.2000	164.0000	164.0000	-10.235%	2	17	+107.317%
2025-10-27	177.6500	182.7000	177.6500	182.7000	+7.788%	2	17	+86.097%
2025-10-23	169.0000	169.5000	165.0000	169.5000	+1.497%	4	17	+100.590%
2025-10-22	165.0000	167.0000	165.0000	167.0000	+8.091%	2	16	+103.593%
2025-10-21	152.0000	154.5000	152.0000	154.5000	-6.364%	2	16	+120.065%
2025-10-20	165.0000	165.0000	165.0000	165.0000	+0.610%	1	16	+106.061%
2025-10-16	164.0000	164.0000	164.0000	164.0000	-1.205%	1	17	+107.317%
2025-10-15	164.0000	166.0000	164.0000	166.0000	+8.454%	2	16	+104.819%
2025-10-13	153.0600	153.0600	153.0600	153.0600	+2.656%	1	15	+122.135%
2025-10-10	150.0000	150.0000	146.9100	149.1000	-2.866%	3	15	+128.035%
2025-10-08	149.0600	153.5000	149.0600	153.5000	+11.232%	2	16	+121.498%
2025-10-07	137.0000	138.0000	137.0000	138.0000	-6.757%	2	17	+146.377%
2025-09-24	148.0000	148.0000	148.0000	148.0000	-2.951%	1	17	+129.730%
2025-09-23	152.5000	152.5000	152.5000	152.5000	+4.452%	1	16	+122.951%
2025-09-22	141.1000	148.5100	141.1000	146.0000	+5.112%	7	15	+132.877%
2025-09-19	142.9500	142.9500	136.9600	138.9000	-0.644%	3	18	+144.780%
2025-09-18	139.8000	139.8000	139.8000	139.8000	+5.113%	1	18	+143.205%
2025-09-16	131.9000	133.0000	131.9000	133.0000	-8.591%	2	17	+155.639%
2025-09-12	147.0000	147.5000	145.5000	145.5000	+1.464%	4	16	+133.677%
2025-09-11	143.4000	143.4000	143.4000	143.4000	+0.702%	1	14	+137.099%
2025-09-10	142.4000	142.4000	142.4000	142.4000	+8.702%	1	15	+138.764%
2025-09-09	131.0000	131.0000	131.0000	131.0000	+7.377%	1	14	+159.542%
2025-09-08	121.8000	124.3000	121.0000	122.0000	-1.613%	4	15	+178.689%
2025-09-04	124.0000	124.0000	124.0000	124.0000	+1.890%	1	14	+174.194%
2025-09-03	122.3000	123.5000	121.7000	121.7000	-6.385%	3	14	+179.376%
2025-09-02	130.0000	130.0000	130.0000	130.0000	-6.943%	1	13	+161.538%
2025-08-29	139.7000	139.7000	139.7000	139.7000	+0.874%	1	13	+143.379%
2025-08-28	137.9000	139.4000	137.9000	138.4900	-1.989%	3	13	+145.505%
2025-08-27	141.3000	141.3000	141.3000	141.3000	+5.448%	1	12	+140.623%
2025-08-26	133.0000	134.0000	133.0000	134.0000	-3.805%	2	13	+153.731%
2025-08-25	139.3000	139.3000	139.3000	139.3000	+3.800%	1	14	+144.078%
2025-08-22	135.1000	135.1000	134.2000	134.2000	+3.709%	2	13	+153.353%
2025-08-21	129.4000	129.4000	129.4000	129.4000	-1.970%	1	13	+162.751%
2025-08-20	135.1000	135.6400	132.0000	132.0000	+0.686%	3	12	+157.576%
2025-08-18	133.0000	133.0000	131.1000	131.1000	-2.164%	2	13	+159.344%
2025-08-15	134.0000	134.0000	134.0000	134.0000	+4.606%	1	11	+153.731%
2025-08-14	131.0000	131.0000	126.1000	128.1000	-6.496%	3	11	+165.418%
2025-08-12	132.0000	137.0000	132.0000	137.0000	+1.481%	3	10	+148.175%
2025-08-11	135.0000	135.0000	135.0000	135.0000	+2.273%	1	11	+151.852%
2025-08-08	132.5000	134.5000	132.0000	132.0000	-1.049%	5	11	+157.576%
2025-08-07	133.4000	133.4000	133.4000	133.4000	+1.061%	1	10	+154.873%
2025-08-06	136.0000	136.0000	132.0000	132.0000	-2.222%	2	11	+157.576%
2025-08-05	132.9600	135.0000	132.9600	135.0000	0.000%	2	9	+151.852%
2025-08-04	133.8000	135.0000	133.8000	135.0000	-15.919%	2	9	+151.852%
2025-07-29	155.9000	160.5600	155.9000	160.5600	+7.040%	3	9	+111.759%
2025-07-28	153.0000	153.0000	150.0000	150.0000	-0.662%	2	9	+126.667%
2025-07-25	151.0000	151.0000	151.0000	151.0000	+1.342%	1	7	+125.166%
2025-07-24	149.0000	149.0000	149.0000	149.0000	-1.974%	1	7	+128.188%
2025-07-22	154.5000	154.5000	150.5000	152.0000	-0.783%	3	6	+123.684%
2025-07-21	146.2500	153.2000	146.2500	153.2000	+0.664%	2	7	+121.932%
2025-07-07	152.1900	152.1900	152.1900	152.1900	-3.981%	2	7	+123.405%
2025-07-03	158.5000	158.5000	158.5000	158.5000	+3.595%	1	6	+114.511%
2025-07-02	151.5000	153.0000	150.0000	153.0000	-35.470%	7	6	+122.222%
2025-06-25	240.0000	240.0000	237.1000	237.1000	+0.254%	2	6	+43.399%
2025-06-24	236.5000	236.5000	236.5000	236.5000	+1.051%	1	4	+43.763%
2025-06-23	237.0000	240.0000	233.0000	234.0400	+0.446%	5	4	+45.274%
2025-06-20	238.3000	238.3000	233.0000	233.0000	-1.833%	10	3	+45.923%
2025-06-18	237.3500	237.3500	237.3500	237.3500	0.000%	1	0	+43.248%