Dark

Check out our Dark Pool Levels

EQIX20260918C1100
EQIX Sep 18 2026 1100.00 Call (EQIX260918C01100000)
option OPRA

EOD

May 14, 2026

66.80-1.183%(-0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	66.8000	66.8000	66.8000	66.8000	-1.183%	1	23	0.000%
2026-05-13	67.6000	67.6000	67.6000	67.6000	-1.673%	1	21	-1.183%
2026-05-06	74.1000	74.1000	68.7500	68.7500	+0.073%	2	21	-2.836%
2026-05-04	68.6300	68.7000	68.6200	68.7000	-12.036%	4	21	-2.766%
2026-04-29	78.5000	78.5000	78.1000	78.1000	+12.861%	13	20	-14.469%
2026-04-28	69.2000	69.2000	69.2000	69.2000	-18.300%	1	12	-3.468%
2026-04-27	84.7000	84.7000	84.7000	84.7000	+30.508%	1	11	-21.133%
2026-04-14	64.3000	64.9000	64.3000	64.9000	+9.777%	2	11	+2.928%
2026-04-13	58.1000	59.1200	58.1000	59.1200	+12.395%	2	10	+12.991%
2026-04-10	53.2000	53.2000	52.6000	52.6000	+8.008%	4	9	+26.996%
2026-04-08	47.7800	48.7000	47.7800	48.7000	+6.962%	2	8	+37.166%
2026-04-06	45.5300	45.5300	45.5300	45.5300	+3.950%	1	8	+46.716%
2026-04-02	43.8000	43.8000	43.8000	43.8000	+12.741%	3	6	+52.511%
2026-02-26	38.8500	38.8500	38.8500	38.8500	+13.100%	3	6	+71.943%
2026-02-24	34.3500	34.3500	34.3500	34.3500	+67.479%	3	4	+94.469%
2025-07-29	20.5100	20.5100	20.5100	20.5100	0.000%	1	1	+225.695%

Share