Dark

EPR20261218C65
EPR Dec 18 2026 65.00 Call (EPR261218C00065000)
option OPRA

EOD

Aug 21, 2026

1.02-15.000%(-0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.0200	1.0200	1.0200	1.0200	-15.000%	1	329	0.000%
2026-08-18	1.2700	1.2900	1.2000	1.2000	-26.380%	7	329	-15.000%
2026-08-13	1.6300	1.6300	1.6300	1.6300	+39.316%	1	328	-37.423%
2026-08-11	1.1000	1.2100	1.1000	1.1700	-12.030%	5	328	-12.821%
2026-08-10	1.5000	1.5000	1.3300	1.3300	+8.130%	5	327	-23.308%
2026-08-05	1.2300	1.2300	1.2300	1.2300	-15.172%	1	331	-17.073%
2026-08-03	1.4500	1.4500	1.4500	1.4500	-24.870%	2	330	-29.655%
2026-07-31	1.9300	1.9300	1.9300	1.9300	-35.667%	1	331	-47.150%
2026-07-29	3.0300	3.0300	3.0000	3.0000	+11.111%	2	330	-66.000%
2026-07-27	2.7000	2.7000	2.7000	2.7000	0.000%	5	328	-62.222%
2026-07-24	2.3500	2.7000	2.3300	2.7000	+80.000%	25	323	-62.222%
2026-07-23	1.5000	1.5000	1.5000	1.5000	-28.571%	1	318	-32.000%
2026-07-20	1.9100	2.1000	1.9100	2.1000	+0.478%	3	317	-51.429%
2026-07-17	2.2500	2.2500	2.0900	2.0900	-0.476%	11	314	-51.196%
2026-07-16	1.9000	2.1000	1.8500	2.1000	+34.615%	6	303	-51.429%
2026-07-15	1.5300	1.5600	1.5300	1.5600	+4.000%	2	297	-34.615%
2026-07-14	1.4500	1.5000	1.4500	1.5000	-4.459%	2	295	-32.000%
2026-07-08	1.6000	1.6000	1.5700	1.5700	+8.276%	2	295	-35.032%
2026-07-07	1.4500	1.4500	1.4500	1.4500	+11.538%	4	294	-29.655%
2026-07-06	1.3500	1.3500	1.3000	1.3000	+23.810%	2	290	-21.538%
2026-07-02	1.0500	1.0500	1.0500	1.0500	-30.000%	1	288	-2.857%
2026-06-24	1.3100	1.5000	1.3100	1.5000	-3.226%	22	288	-32.000%
2026-06-16	1.0000	1.5500	1.0000	1.5500	-10.405%	7	266	-34.194%
2026-06-15	1.7500	1.7500	1.7300	1.7300	-18.779%	2	262	-41.040%
2026-06-12	2.1200	2.2000	2.1200	2.1300	+40.132%	46	261	-52.113%
2026-06-11	1.5200	1.5200	1.5200	1.5200	-15.556%	2	237	-32.895%
2026-06-10	1.8000	1.8000	1.8000	1.8000	+37.405%	6	236	-43.333%
2026-06-08	1.3100	1.3100	1.3100	1.3100	+13.913%	1	230	-22.137%
2026-06-05	1.1500	1.1500	1.1500	1.1500	+9.524%	1	230	-11.304%
2026-06-02	1.0500	1.0500	1.0500	1.0500	0.000%	3	229	-2.857%
2026-06-01	1.0500	1.0500	1.0500	1.0500	-30.000%	5	226	-2.857%
2026-05-21	1.5000	1.5000	1.5000	1.5000	+3.448%	17	231	-32.000%
2026-05-18	1.4900	1.4900	1.4000	1.4500	+16.000%	3	214	-29.655%
2026-05-15	1.2900	1.3000	1.2500	1.2500	-13.793%	12	212	-18.400%
2026-05-14	1.5000	1.5000	1.4000	1.4500	+3.571%	24	212	-29.655%
2026-05-13	1.4000	1.4000	1.4000	1.4000	+3.704%	1	180	-27.143%
2026-05-12	1.4500	1.4500	1.3500	1.3500	-3.571%	11	180	-24.444%
2026-05-08	1.5000	1.5000	1.4000	1.4000	-9.677%	8	180	-27.143%
2026-05-07	1.4000	1.5500	1.1000	1.5500	+47.619%	8	172	-34.194%
2026-05-06	1.0500	1.0500	1.0500	1.0500	+3.960%	1	164	-2.857%
2026-05-04	1.0100	1.0100	1.0100	1.0100	+18.824%	1	164	+0.990%
2026-05-01	0.8500	0.8500	0.8500	0.8500	-13.265%	2	163	+20.000%
2026-04-30	1.0300	1.0300	0.9800	0.9800	-21.600%	6	163	+4.082%
2026-04-29	1.2500	1.2500	1.2500	1.2500	+31.579%	4	158	-18.400%
2026-04-28	0.9500	0.9500	0.9500	0.9500	0.000%	12	158	+7.368%
2026-04-27	0.9500	0.9500	0.9500	0.9500	-5.000%	1	146	+7.368%
2026-04-22	1.0000	1.0000	1.0000	1.0000	-9.091%	1	147	+2.000%
2026-04-20	1.0500	1.3000	1.0500	1.1000	+4.762%	3	147	-7.273%
2026-04-17	1.2000	1.2000	1.0500	1.0500	0.000%	2	145	-2.857%
2026-04-16	1.0500	1.0500	1.0500	1.0500	-4.545%	1	144	-2.857%
2026-04-15	1.1500	1.1500	1.1000	1.1000	+10.000%	3	144	-7.273%
2026-04-14	0.9500	1.0700	0.9500	1.0000	+33.333%	9	140	+2.000%
2026-04-09	0.7000	0.7500	0.7000	0.7500	+87.500%	2	131	+36.000%
2026-03-31	0.4200	0.4200	0.4000	0.4000	+14.286%	4	130	+155.000%
2026-03-27	0.3700	0.3700	0.3500	0.3500	+9.375%	8	130	+191.429%
2026-03-25	0.3900	0.3900	0.3200	0.3200	-31.915%	3	134	+218.750%
2026-03-24	0.4700	0.4700	0.4700	0.4700	-12.963%	10	137	+117.021%
2026-03-20	1.0500	1.0500	0.5000	0.5400	-37.209%	18	147	+88.889%
2026-03-19	0.9500	1.3200	0.8200	0.8600	-9.474%	38	151	+18.605%
2026-03-18	1.1400	1.1500	0.9500	0.9500	-26.923%	10	158	+7.368%
2026-03-16	1.1400	1.3000	1.1400	1.3000	+4.000%	3	167	-21.538%
2026-03-13	1.2800	1.2800	1.2500	1.2500	-0.794%	6	166	-18.400%
2026-03-11	1.1500	1.4500	1.1500	1.2600	-21.250%	16	162	-19.048%
2026-03-09	1.6000	1.6000	1.6000	1.6000	0.000%	1	161	-36.250%
2026-03-05	1.8900	1.8900	1.6000	1.6000	-31.915%	25	161	-36.250%
2026-03-04	2.2000	2.3500	2.2000	2.3500	+11.905%	2	145	-56.596%
2026-03-03	2.0800	2.1000	2.0800	2.1000	-6.667%	5	143	-51.429%
2026-03-02	2.2800	2.2800	1.2000	2.2500	-6.250%	16	146	-54.667%
2026-02-27	2.5500	2.5500	2.4000	2.4000	-14.286%	6	131	-57.500%
2026-02-26	2.5500	3.2500	2.5000	2.8000	+47.368%	26	121	-63.571%
2026-02-24	1.9000	1.9000	1.9000	1.9000	-15.556%	2	95	-46.316%
2026-02-23	1.8500	2.2500	1.7000	2.2500	+2.273%	27	93	-54.667%
2026-02-17	2.2500	2.2500	2.2000	2.2000	+13.402%	2	67	-53.636%
2026-02-13	1.9400	1.9400	1.9400	1.9400	-0.513%	1	64	-47.423%
2026-02-12	1.9200	1.9500	1.9200	1.9500	+7.143%	2	64	-47.692%
2026-02-11	1.8200	1.8200	1.8200	1.8200	+70.093%	1	62	-43.956%
2026-02-10	1.1000	1.5000	1.0700	1.0700	-9.322%	17	61	-4.673%
2026-02-06	1.1800	1.1800	1.1800	1.1800	+18.000%	7	45	-13.559%
2026-02-03	1.0000	1.0000	1.0000	1.0000	+100.000%	1	38	+2.000%
2026-02-02	0.5000	0.5000	0.5000	0.5000	-41.176%	1	37	+104.000%
2026-01-23	0.9000	0.9000	0.8500	0.8500	+6.250%	7	36	+20.000%
2026-01-22	1.0000	1.0000	0.8000	0.8000	-13.978%	11	29	+27.500%
2026-01-14	0.9300	0.9300	0.9300	0.9300	+55.000%	8	18	+9.677%
2026-01-08	0.6000	0.6000	0.6000	0.6000	0.000%	10	10	+70.000%