Dark

EPR20261218C60
EPR Dec 18 2026 60.00 Call (EPR261218C00060000)
option OPRA

EOD

Aug 24, 2026

2.75-8.333%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.2000	3.2000	2.7500	2.7500	-8.333%	5	352	0.000%
2026-08-19	3.0000	3.0000	3.0000	3.0000	+2.041%	1	356	-8.333%
2026-08-18	3.2800	3.2800	2.9400	2.9400	-6.369%	3	357	-6.463%
2026-08-17	3.1400	3.1400	3.1400	3.1400	-19.487%	7	358	-12.420%
2026-08-13	3.9000	3.9000	3.9000	3.9000	+15.044%	2	351	-29.487%
2026-08-04	3.4800	3.4800	3.3900	3.3900	-28.632%	3	349	-18.879%
2026-07-30	4.8000	4.8000	4.7500	4.7500	-12.037%	3	352	-42.105%
2026-07-29	6.2500	6.2500	5.4000	5.4000	-10.000%	7	351	-49.074%
2026-07-27	6.0000	6.0000	6.0000	6.0000	+13.208%	1	356	-54.167%
2026-07-24	4.6000	5.3000	4.6000	5.3000	+17.778%	3	355	-48.113%
2026-07-21	4.5000	4.5000	4.5000	4.5000	+12.500%	2	356	-38.889%
2026-07-16	4.0000	4.0000	4.0000	4.0000	+56.863%	1	358	-31.250%
2026-07-15	2.5500	2.5500	2.5500	2.5500	-30.894%	1	357	+7.843%
2026-07-07	3.6900	3.6900	3.6900	3.6900	+36.667%	1	358	-25.474%
2026-07-02	2.7000	2.7000	2.7000	2.7000	-4.594%	1	360	+1.852%
2026-06-30	2.8300	2.8300	2.8300	2.8300	-11.563%	5	360	-2.827%
2026-06-23	2.5000	3.2000	2.5000	3.2000	+31.687%	4	365	-14.063%
2026-06-22	2.4300	2.4300	2.4300	2.4300	-19.000%	1	363	+13.169%
2026-06-16	3.2300	3.2300	3.0000	3.0000	-16.667%	3	362	-8.333%
2026-06-15	3.6000	3.6000	3.6000	3.6000	+16.129%	1	359	-23.611%
2026-06-10	3.1000	3.1000	3.1000	3.1000	+14.815%	1	360	-11.290%
2026-06-08	2.7000	2.7000	2.7000	2.7000	+12.500%	3	359	+1.852%
2026-06-05	2.4000	2.4000	2.4000	2.4000	+11.628%	2	356	+14.583%
2026-06-04	2.1000	2.1500	2.1000	2.1500	-11.157%	3	354	+27.907%
2026-06-01	2.4200	2.4200	2.4200	2.4200	+2.979%	1	357	+13.636%
2026-05-29	2.3500	2.3500	2.3500	2.3500	-16.071%	1	356	+17.021%
2026-05-27	2.8000	2.8000	2.8000	2.8000	0.000%	1	355	-1.786%
2026-05-18	2.9500	2.9500	2.8000	2.8000	-14.634%	2	355	-1.786%
2026-05-11	2.9500	3.2800	2.9500	3.2800	+10.067%	4	353	-16.159%
2026-05-08	2.9800	2.9800	2.9800	2.9800	-6.875%	11	349	-7.718%
2026-05-07	2.6000	3.2000	2.6000	3.2000	+88.235%	13	360	-14.063%
2026-05-04	1.7000	1.7000	1.7000	1.7000	-3.409%	3	347	+61.765%
2026-05-01	1.7600	1.7600	1.7600	1.7600	-12.000%	2	342	+56.250%
2026-04-30	2.0000	2.0000	2.0000	2.0000	-16.667%	1	342	+37.500%
2026-04-29	2.4000	2.4000	2.4000	2.4000	+6.667%	1	341	+14.583%
2026-04-23	2.2500	2.2500	2.2500	2.2500	+0.897%	1	340	+22.222%
2026-04-22	2.3500	2.3500	2.2300	2.2300	-5.106%	13	339	+23.318%
2026-04-21	2.3500	2.3500	2.3500	2.3500	-2.490%	1	331	+17.021%
2026-04-20	2.5000	2.5000	2.4100	2.4100	-1.633%	6	331	+14.108%
2026-04-17	2.4500	2.4500	2.4500	2.4500	+22.500%	3	325	+12.245%
2026-04-14	1.5500	2.0000	1.5500	2.0000	+37.931%	3	322	+37.500%
2026-04-13	1.4500	1.4500	1.4500	1.4500	-9.375%	1	320	+89.655%
2026-04-10	1.7500	1.7500	1.6000	1.6000	-3.030%	5	320	+71.875%
2026-04-09	1.5500	1.6500	1.5500	1.6500	+22.222%	35	318	+66.667%
2026-04-08	1.3500	1.3500	1.3500	1.3500	+28.571%	1	283	+103.704%
2026-04-06	1.1000	1.1000	1.0500	1.0500	+10.526%	6	282	+161.905%
2026-04-01	0.9500	0.9500	0.9500	0.9500	-17.391%	4	276	+189.474%
2026-03-31	1.1500	1.1500	1.1500	1.1500	+36.905%	28	272	+139.130%
2026-03-30	0.8700	0.8700	0.8400	0.8400	-1.176%	6	272	+227.381%
2026-03-27	0.8000	0.9000	0.8000	0.8500	0.000%	19	266	+223.529%
2026-03-26	0.8500	0.8500	0.8500	0.8500	-10.526%	1	273	+223.529%
2026-03-24	0.8200	0.9800	0.8200	0.9500	+18.750%	5	274	+189.474%
2026-03-23	0.8000	0.8000	0.8000	0.8000	-30.435%	2	273	+243.750%
2026-03-20	1.5500	1.5500	1.0500	1.1500	-32.353%	26	275	+139.130%
2026-03-19	2.0000	2.0000	1.7000	1.7000	-22.727%	19	267	+61.765%
2026-03-18	2.2000	2.2000	2.2000	2.2000	-7.950%	9	268	+25.000%
2026-03-17	2.3900	2.3900	2.3900	2.3900	-8.077%	1	259	+15.063%
2026-03-16	2.6800	2.6800	2.6000	2.6000	+1.961%	10	258	+5.769%
2026-03-13	2.4100	2.5500	2.4100	2.5500	-9.253%	22	257	+7.843%
2026-03-11	2.6200	2.8100	2.5000	2.8100	-9.355%	6	235	-2.135%
2026-03-10	3.1000	3.2400	3.0000	3.1000	+6.164%	15	237	-11.290%
2026-03-06	2.9500	3.0000	2.9100	2.9200	-10.429%	6	223	-5.822%
2026-03-05	3.2600	3.2600	3.2600	3.2600	-11.892%	3	217	-15.644%
2026-03-03	3.7000	3.7000	3.7000	3.7000	-13.753%	2	219	-25.676%
2026-02-27	4.9500	4.9500	4.2900	4.2900	-15.217%	2	217	-35.897%
2026-02-26	4.4000	5.0600	4.4000	5.0600	+43.750%	4	217	-45.652%
2026-02-25	3.3500	3.5200	3.3500	3.5200	-2.222%	7	212	-21.875%
2026-02-24	3.2000	3.7000	3.2000	3.6000	-2.439%	5	212	-23.611%
2026-02-23	2.9600	4.3000	2.9600	3.6900	+15.313%	18	209	-25.474%
2026-02-18	3.2000	3.2000	3.2000	3.2000	-13.978%	1	193	-14.063%
2026-02-17	3.6000	3.8300	3.6000	3.7200	-7.000%	4	194	-26.075%
2026-02-13	3.6000	4.0000	3.6000	4.0000	+48.148%	6	189	-31.250%
2026-02-11	2.7000	2.7000	2.7000	2.7000	+3.053%	1	189	+1.852%
2026-02-10	2.6200	2.6200	2.6200	2.6200	+4.800%	10	189	+4.962%
2026-02-09	2.5000	2.5000	2.5000	2.5000	+19.048%	1	194	+10.000%
2026-02-06	2.3500	2.8100	1.6500	2.1000	-21.053%	24	194	+30.952%
2026-02-05	2.6600	2.6600	2.6600	2.6600	-3.273%	2	170	+3.383%
2026-02-04	2.0000	2.7500	2.0000	2.7500	+69.753%	9	168	0.000%
2026-02-02	1.5500	1.6200	1.5500	1.6200	+4.516%	9	159	+69.753%
2026-01-30	1.5500	1.5500	1.5500	1.5500	+3.333%	3	154	+77.419%
2026-01-29	1.5000	1.5000	1.5000	1.5000	+42.857%	4	151	+83.333%
2026-01-27	1.2000	1.2000	1.0000	1.0500	-30.000%	5	147	+161.905%
2026-01-26	1.5000	1.5000	1.5000	1.5000	-16.667%	17	148	+83.333%
2026-01-23	1.8000	1.8000	1.8000	1.8000	-14.286%	1	143	+52.778%
2026-01-22	2.2000	2.2000	2.1000	2.1000	+5.000%	8	142	+30.952%
2026-01-21	2.2000	2.2000	1.7500	2.0000	-16.318%	11	134	+37.500%
2026-01-20	2.1800	2.3900	2.1000	2.3900	+8.636%	11	125	+15.063%
2026-01-16	2.4000	2.4000	2.0000	2.2000	+2.804%	17	72	+25.000%
2026-01-15	2.0000	2.1400	2.0000	2.1400	+8.081%	3	72	+28.505%
2026-01-14	2.0000	2.3500	1.9800	1.9800	+65.000%	13	69	+38.889%
2026-01-12	1.2000	1.2000	1.2000	1.2000	0.000%	4	59	+129.167%
2026-01-09	1.2000	1.2000	1.2000	1.2000	+20.000%	4	55	+129.167%
2026-01-08	1.0000	1.0000	1.0000	1.0000	+1.010%	1	51	+175.000%
2026-01-07	0.9900	0.9900	0.9900	0.9900	-2.941%	1	50	+177.778%
2026-01-05	0.9500	1.0600	0.9500	1.0200	+36.000%	32	17	+169.608%
2025-12-22	0.7300	0.8700	0.7300	0.7500	0.000%	17	17	+266.667%