Dark

EPR20261218C60
EPR Dec 18 2026 60.00 Call (EPR261218C00060000)
option OPRA

EOD

Jun 30, 2026

2.83-11.563%(-0.37)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.8300	2.8300	2.8300	2.8300	-11.563%	5	360	0.000%
2026-06-23	2.5000	3.2000	2.5000	3.2000	+31.687%	4	365	-11.563%
2026-06-22	2.4300	2.4300	2.4300	2.4300	-19.000%	1	363	+16.461%
2026-06-16	3.2300	3.2300	3.0000	3.0000	-16.667%	3	362	-5.667%
2026-06-15	3.6000	3.6000	3.6000	3.6000	+16.129%	1	359	-21.389%
2026-06-10	3.1000	3.1000	3.1000	3.1000	+14.815%	1	360	-8.710%
2026-06-08	2.7000	2.7000	2.7000	2.7000	+12.500%	3	359	+4.815%
2026-06-05	2.4000	2.4000	2.4000	2.4000	+11.628%	2	356	+17.917%
2026-06-04	2.1000	2.1500	2.1000	2.1500	-11.157%	3	354	+31.628%
2026-06-01	2.4200	2.4200	2.4200	2.4200	+2.979%	1	357	+16.942%
2026-05-29	2.3500	2.3500	2.3500	2.3500	-16.071%	1	356	+20.426%
2026-05-27	2.8000	2.8000	2.8000	2.8000	0.000%	1	355	+1.071%
2026-05-18	2.9500	2.9500	2.8000	2.8000	-14.634%	2	355	+1.071%
2026-05-11	2.9500	3.2800	2.9500	3.2800	+10.067%	4	353	-13.720%
2026-05-08	2.9800	2.9800	2.9800	2.9800	-6.875%	11	349	-5.034%
2026-05-07	2.6000	3.2000	2.6000	3.2000	+88.235%	13	360	-11.563%
2026-05-04	1.7000	1.7000	1.7000	1.7000	-3.409%	3	347	+66.471%
2026-05-01	1.7600	1.7600	1.7600	1.7600	-12.000%	2	342	+60.795%
2026-04-30	2.0000	2.0000	2.0000	2.0000	-16.667%	1	342	+41.500%
2026-04-29	2.4000	2.4000	2.4000	2.4000	+6.667%	1	341	+17.917%
2026-04-23	2.2500	2.2500	2.2500	2.2500	+0.897%	1	340	+25.778%
2026-04-22	2.3500	2.3500	2.2300	2.2300	-5.106%	13	339	+26.906%
2026-04-21	2.3500	2.3500	2.3500	2.3500	-2.490%	1	331	+20.426%
2026-04-20	2.5000	2.5000	2.4100	2.4100	-1.633%	6	331	+17.427%
2026-04-17	2.4500	2.4500	2.4500	2.4500	+22.500%	3	325	+15.510%
2026-04-14	1.5500	2.0000	1.5500	2.0000	+37.931%	3	322	+41.500%
2026-04-13	1.4500	1.4500	1.4500	1.4500	-9.375%	1	320	+95.172%
2026-04-10	1.7500	1.7500	1.6000	1.6000	-3.030%	5	320	+76.875%
2026-04-09	1.5500	1.6500	1.5500	1.6500	+22.222%	35	318	+71.515%
2026-04-08	1.3500	1.3500	1.3500	1.3500	+28.571%	1	283	+109.630%
2026-04-06	1.1000	1.1000	1.0500	1.0500	+10.526%	6	282	+169.524%
2026-04-01	0.9500	0.9500	0.9500	0.9500	-17.391%	4	276	+197.895%
2026-03-31	1.1500	1.1500	1.1500	1.1500	+36.905%	28	272	+146.087%
2026-03-30	0.8700	0.8700	0.8400	0.8400	-1.176%	6	272	+236.905%
2026-03-27	0.8000	0.9000	0.8000	0.8500	0.000%	19	266	+232.941%
2026-03-26	0.8500	0.8500	0.8500	0.8500	-10.526%	1	273	+232.941%
2026-03-24	0.8200	0.9800	0.8200	0.9500	+18.750%	5	274	+197.895%
2026-03-23	0.8000	0.8000	0.8000	0.8000	-30.435%	2	273	+253.750%
2026-03-20	1.5500	1.5500	1.0500	1.1500	-32.353%	26	275	+146.087%
2026-03-19	2.0000	2.0000	1.7000	1.7000	-22.727%	19	267	+66.471%
2026-03-18	2.2000	2.2000	2.2000	2.2000	-7.950%	9	268	+28.636%
2026-03-17	2.3900	2.3900	2.3900	2.3900	-8.077%	1	259	+18.410%
2026-03-16	2.6800	2.6800	2.6000	2.6000	+1.961%	10	258	+8.846%
2026-03-13	2.4100	2.5500	2.4100	2.5500	-9.253%	22	257	+10.980%
2026-03-11	2.6200	2.8100	2.5000	2.8100	-9.355%	6	235	+0.712%
2026-03-10	3.1000	3.2400	3.0000	3.1000	+6.164%	15	237	-8.710%
2026-03-06	2.9500	3.0000	2.9100	2.9200	-10.429%	6	223	-3.082%
2026-03-05	3.2600	3.2600	3.2600	3.2600	-11.892%	3	217	-13.190%
2026-03-03	3.7000	3.7000	3.7000	3.7000	-13.753%	2	219	-23.514%
2026-02-27	4.9500	4.9500	4.2900	4.2900	-15.217%	2	217	-34.033%
2026-02-26	4.4000	5.0600	4.4000	5.0600	+43.750%	4	217	-44.071%
2026-02-25	3.3500	3.5200	3.3500	3.5200	-2.222%	7	212	-19.602%
2026-02-24	3.2000	3.7000	3.2000	3.6000	-2.439%	5	212	-21.389%
2026-02-23	2.9600	4.3000	2.9600	3.6900	+15.313%	18	209	-23.306%
2026-02-18	3.2000	3.2000	3.2000	3.2000	-13.978%	1	193	-11.563%
2026-02-17	3.6000	3.8300	3.6000	3.7200	-7.000%	4	194	-23.925%
2026-02-13	3.6000	4.0000	3.6000	4.0000	+48.148%	6	189	-29.250%
2026-02-11	2.7000	2.7000	2.7000	2.7000	+3.053%	1	189	+4.815%
2026-02-10	2.6200	2.6200	2.6200	2.6200	+4.800%	10	189	+8.015%
2026-02-09	2.5000	2.5000	2.5000	2.5000	+19.048%	1	194	+13.200%
2026-02-06	2.3500	2.8100	1.6500	2.1000	-21.053%	24	194	+34.762%
2026-02-05	2.6600	2.6600	2.6600	2.6600	-3.273%	2	170	+6.391%
2026-02-04	2.0000	2.7500	2.0000	2.7500	+69.753%	9	168	+2.909%
2026-02-02	1.5500	1.6200	1.5500	1.6200	+4.516%	9	159	+74.691%
2026-01-30	1.5500	1.5500	1.5500	1.5500	+3.333%	3	154	+82.581%
2026-01-29	1.5000	1.5000	1.5000	1.5000	+42.857%	4	151	+88.667%
2026-01-27	1.2000	1.2000	1.0000	1.0500	-30.000%	5	147	+169.524%
2026-01-26	1.5000	1.5000	1.5000	1.5000	-16.667%	17	148	+88.667%
2026-01-23	1.8000	1.8000	1.8000	1.8000	-14.286%	1	143	+57.222%
2026-01-22	2.2000	2.2000	2.1000	2.1000	+5.000%	8	142	+34.762%
2026-01-21	2.2000	2.2000	1.7500	2.0000	-16.318%	11	134	+41.500%
2026-01-20	2.1800	2.3900	2.1000	2.3900	+8.636%	11	125	+18.410%
2026-01-16	2.4000	2.4000	2.0000	2.2000	+2.804%	17	72	+28.636%
2026-01-15	2.0000	2.1400	2.0000	2.1400	+8.081%	3	72	+32.243%
2026-01-14	2.0000	2.3500	1.9800	1.9800	+65.000%	13	69	+42.929%
2026-01-12	1.2000	1.2000	1.2000	1.2000	0.000%	4	59	+135.833%
2026-01-09	1.2000	1.2000	1.2000	1.2000	+20.000%	4	55	+135.833%
2026-01-08	1.0000	1.0000	1.0000	1.0000	+1.010%	1	51	+183.000%
2026-01-07	0.9900	0.9900	0.9900	0.9900	-2.941%	1	50	+185.859%
2026-01-05	0.9500	1.0600	0.9500	1.0200	+36.000%	32	17	+177.451%
2025-12-22	0.7300	0.8700	0.7300	0.7500	0.000%	17	17	+277.333%