Dark

EPM20261016C5
EPM Oct 16 2026 5.00 Call (EPM261016C00005000)
option OPRA

EOD

Jun 30, 2026

0.0500-28.571%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0700	0.0700	0.0500	0.0500	-28.571%	7	1,085	0.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	-30.000%	2	1,098	-28.571%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+25.000%	3	1,096	-50.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,094	-37.500%
2026-06-23	0.0700	0.0700	0.0700	0.0700	0.000%	15	1,094	-28.571%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,079	-28.571%
2026-06-18	0.0500	0.1000	0.0500	0.1000	0.000%	52	1,078	-50.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	0.000%	12	1,078	-50.000%
2026-06-16	0.1100	0.1100	0.1000	0.1000	-33.333%	19	1,078	-50.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	0.000%	12	1,063	-66.667%
2026-06-12	0.1600	0.1600	0.1500	0.1500	0.000%	28	1,044	-66.667%
2026-06-11	0.2200	0.2200	0.1500	0.1500	-16.667%	11	1,016	-66.667%
2026-06-09	0.1800	0.1800	0.1800	0.1800	-18.182%	2	1,011	-72.222%
2026-06-08	0.2000	0.2200	0.2000	0.2200	0.000%	71	1,009	-77.273%
2026-06-04	0.2000	0.2400	0.2000	0.2200	+10.000%	33	940	-77.273%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+5.263%	316	912	-75.000%
2026-06-01	0.1800	0.2300	0.1800	0.1900	+18.750%	7	954	-73.684%
2026-05-29	0.1700	0.1800	0.1600	0.1600	-20.000%	94	947	-68.750%
2026-05-28	0.1500	0.2000	0.1500	0.2000	0.000%	11	882	-75.000%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-31.034%	14	883	-75.000%
2026-05-21	0.2000	0.3000	0.2000	0.2900	-17.143%	5	881	-82.759%
2026-05-20	0.3000	0.3500	0.3000	0.3500	0.000%	3	881	-85.714%
2026-05-19	0.3500	0.3500	0.3500	0.3500	+16.667%	1	907	-85.714%
2026-05-18	0.3000	0.3400	0.2500	0.3000	+20.000%	70	907	-83.333%
2026-05-15	0.2500	0.2500	0.2500	0.2500	0.000%	13	907	-80.000%
2026-05-14	0.2500	0.2500	0.2000	0.2500	+38.889%	98	905	-80.000%
2026-05-13	0.2800	0.2800	0.1800	0.1800	-55.000%	214	814	-72.222%
2026-05-11	0.4000	0.4000	0.4000	0.4000	+5.263%	5	814	-87.500%
2026-05-08	0.3500	0.3800	0.3500	0.3800	+11.765%	4	809	-86.842%
2026-05-07	0.3400	0.3400	0.3400	0.3400	+17.241%	5	806	-85.294%
2026-05-06	0.4000	0.4000	0.2900	0.2900	-35.556%	45	806	-82.759%
2026-05-05	0.4000	0.4500	0.4000	0.4500	+7.143%	2	761	-88.889%
2026-05-04	0.4200	0.4200	0.4200	0.4200	+5.000%	60	761	-88.095%
2026-05-01	0.3800	0.4000	0.3800	0.4000	+14.286%	2	759	-87.500%
2026-04-30	0.3500	0.3500	0.3500	0.3500	+16.667%	57	759	-85.714%
2026-04-28	0.3100	0.3200	0.3000	0.3000	-16.667%	34	740	-83.333%
2026-04-27	0.3500	0.3600	0.3500	0.3600	-2.703%	13	735	-86.111%
2026-04-24	0.4000	0.4000	0.3700	0.3700	-7.500%	29	732	-86.486%
2026-04-23	0.3000	0.4000	0.3000	0.4000	+110.526%	127	707	-87.500%
2026-04-22	0.2800	0.3000	0.1900	0.1900	-5.000%	58	596	-73.684%
2026-04-21	0.2000	0.3000	0.0600	0.2000	+11.111%	75	543	-75.000%
2026-04-20	0.1600	0.2000	0.1600	0.1800	-10.000%	49	543	-72.222%
2026-04-17	0.3000	0.3000	0.2000	0.2000	-20.000%	22	550	-75.000%
2026-04-16	0.2500	0.2500	0.2500	0.2500	+4.167%	3	535	-80.000%
2026-04-15	0.2500	0.2500	0.2400	0.2400	-4.000%	16	535	-79.167%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-32.432%	3	535	-80.000%
2026-04-10	0.3000	0.3700	0.3000	0.3700	+15.625%	12	532	-86.486%
2026-04-08	0.3100	0.3200	0.3100	0.3200	-23.810%	10	520	-84.375%
2026-04-07	0.4200	0.4200	0.4200	0.4200	+16.667%	4	512	-88.095%
2026-04-06	0.3400	0.4500	0.3400	0.3600	0.000%	25	508	-86.111%
2026-04-02	0.3600	0.3600	0.3600	0.3600	+16.129%	10	483	-86.111%
2026-04-01	0.3000	0.3100	0.3000	0.3100	-18.421%	51	483	-83.871%
2026-03-31	0.4900	0.4900	0.3800	0.3800	-5.000%	16	433	-86.842%
2026-03-30	0.4000	0.4000	0.4000	0.4000	0.000%	4	418	-87.500%
2026-03-26	0.4000	0.4000	0.4000	0.4000	+11.111%	3	414	-87.500%
2026-03-25	0.3600	0.3600	0.3600	0.3600	-10.000%	1	412	-86.111%
2026-03-23	0.5000	0.5000	0.4000	0.4000	-11.111%	2	411	-87.500%
2026-03-20	0.4000	0.4500	0.4000	0.4500	+18.421%	3	409	-88.889%
2026-03-19	0.4000	0.4000	0.3800	0.3800	+15.152%	5	406	-86.842%
2026-03-18	0.3500	0.3500	0.3300	0.3300	-17.500%	14	404	-84.848%
2026-03-17	0.3400	0.4000	0.3400	0.4000	-2.439%	26	403	-87.500%
2026-03-16	0.5000	0.5000	0.4000	0.4100	+2.500%	153	380	-87.805%
2026-03-13	0.4000	0.4000	0.4000	0.4000	-11.111%	21	301	-87.500%
2026-03-12	0.4000	0.4700	0.4000	0.4500	+2.273%	60	283	-88.889%
2026-03-11	0.4000	0.4400	0.4000	0.4400	+25.714%	8	260	-88.636%
2026-03-10	0.3700	0.3700	0.3500	0.3500	-12.500%	17	252	-85.714%
2026-03-09	0.4000	0.4000	0.4000	0.4000	+14.286%	23	237	-87.500%
2026-03-06	0.3500	0.3800	0.3300	0.3500	0.000%	121	240	-85.714%
2026-03-05	0.3000	0.3500	0.2900	0.3500	+25.000%	12	136	-85.714%
2026-03-04	0.2800	0.2800	0.2800	0.2800	+12.000%	15	134	-82.143%
2026-03-03	0.3100	0.3100	0.2500	0.2500	-10.714%	5	134	-80.000%
2026-03-02	0.3200	0.3200	0.2300	0.2800	+40.000%	38	134	-82.143%
2026-02-27	0.2000	0.2500	0.2000	0.2000	-33.333%	22	108	-75.000%
2026-02-26	0.3000	0.3000	0.3000	0.3000	+11.111%	11	96	-83.333%
2026-02-25	0.2000	0.2700	0.2000	0.2700	-22.857%	20	70	-81.481%
2026-02-24	0.2800	0.3500	0.2800	0.3500	+94.444%	45	70	-85.714%
2026-02-23	0.2000	0.2000	0.1800	0.1800	-10.000%	25	27	-72.222%
2026-02-20	0.2000	0.2000	0.2000	0.2000	0.000%	2	2	-75.000%

.dark-mode .fR40nj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fR40nj{ color: #333333; background-color: white; border: 2px solid #333333; }EPM20261016C5EPM Oct 16 2026 5.00 Call (EPM261016C00005000)option OPRA

EPM20261016C5
EPM Oct 16 2026 5.00 Call (EPM261016C00005000)
option OPRA