Dark

EPD20280121P32
EPD Jan 21 2028 32.00 Put (EPD280121P00032000)
option OPRA

Inactive

Aug 27, 2026

1.22-12.857%(-0.18)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.2200	1.2200	1.2200	1.2200	-12.857%	10	482	0.000%
2026-08-21	1.4000	1.4000	1.4000	1.4000	+3.704%	1	492	-12.857%
2026-08-19	1.3500	1.3500	1.3500	1.3500	+3.846%	2	492	-9.630%
2026-08-18	1.3000	1.3000	1.3000	1.3000	-3.704%	2	492	-6.154%
2026-08-13	1.3500	1.3500	1.3500	1.3500	-6.897%	3	492	-9.630%
2026-08-12	1.4500	1.4500	1.4500	1.4500	+0.694%	5	495	-15.862%
2026-08-11	1.4400	1.4400	1.4400	1.4400	+2.857%	5	500	-15.278%
2026-08-10	1.4500	1.4500	1.4000	1.4000	-20.000%	10	500	-12.857%
2026-08-06	1.7500	1.7500	1.7500	1.7500	+16.667%	2	505	-30.286%
2026-08-05	1.5000	1.5000	1.5000	1.5000	0.000%	5	503	-18.667%
2026-08-04	1.5000	1.5000	1.5000	1.5000	-9.091%	2	503	-18.667%
2026-08-03	1.6000	1.6500	1.6000	1.6500	+9.272%	10	501	-26.061%
2026-07-31	1.5100	1.5100	1.5100	1.5100	+11.852%	5	491	-19.205%
2026-07-30	1.3500	1.3500	1.3500	1.3500	-12.338%	81	491	-9.630%
2026-07-22	1.6700	1.9100	1.5400	1.5400	-8.333%	13	410	-20.779%
2026-07-15	1.7500	1.7500	1.6800	1.6800	+1.818%	10	416	-27.381%
2026-07-08	1.6500	1.6500	1.6500	1.6500	-13.158%	14	421	-26.061%
2026-06-29	1.9000	1.9000	1.9000	1.9000	+9.827%	20	421	-35.789%
2026-06-25	1.9600	1.9600	1.7300	1.7300	-8.947%	2	401	-29.480%
2026-06-24	1.9000	1.9000	1.9000	1.9000	-9.524%	1	401	-35.789%
2026-06-23	2.1000	2.1000	2.1000	2.1000	+5.000%	1	401	-41.905%
2026-06-16	2.0000	2.0000	2.0000	2.0000	+18.343%	1	400	-39.000%
2026-06-15	1.6900	1.6900	1.6900	1.6900	-15.500%	1	399	-27.811%
2026-06-01	2.0000	2.0000	2.0000	2.0000	+5.263%	2	399	-39.000%
2026-05-29	1.9000	1.9000	1.9000	1.9000	+5.556%	2	397	-35.789%
2026-05-28	1.8000	1.8000	1.8000	1.8000	+18.421%	2	397	-32.222%
2026-05-27	1.4600	1.5200	1.4600	1.5200	-6.173%	5	395	-19.737%
2026-05-26	1.6200	1.6200	1.6200	1.6200	+13.287%	1	390	-24.691%
2026-05-20	1.2700	1.4300	1.2700	1.4300	+13.492%	21	390	-14.685%
2026-05-18	1.2500	1.2600	1.2500	1.2600	-6.667%	14	356	-3.175%
2026-05-15	1.3500	1.3500	1.3500	1.3500	-5.594%	1	356	-9.630%
2026-05-14	1.4300	1.4300	1.4300	1.4300	-4.667%	1	355	-14.685%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-9.091%	3	353	-18.667%
2026-05-11	1.6500	1.6500	1.6500	1.6500	-8.333%	1	353	-26.061%
2026-05-07	1.8000	1.8000	1.8000	1.8000	+20.000%	2	352	-32.222%
2026-05-06	1.6000	1.6000	1.5000	1.5000	+7.143%	12	350	-18.667%
2026-05-05	1.4700	1.4700	1.4000	1.4000	-6.667%	17	343	-12.857%
2026-04-29	1.5100	1.5100	1.5000	1.5000	-13.295%	39	326	-18.667%
2026-04-27	1.7300	1.7300	1.7300	1.7300	+1.765%	1	324	-29.480%
2026-04-22	1.7000	1.7000	1.7000	1.7000	-19.048%	2	325	-28.235%
2026-04-21	2.1000	2.1000	2.1000	2.1000	+14.130%	1	324	-41.905%
2026-04-20	1.8400	1.8400	1.8400	1.8400	-5.641%	1	324	-33.696%
2026-04-17	1.9000	1.9500	1.9000	1.9500	+1.036%	4	323	-37.436%
2026-04-16	1.4000	1.9300	1.4000	1.9300	+15.569%	2	321	-36.788%
2026-04-15	1.6700	1.6700	1.6700	1.6700	-16.500%	1	320	-26.946%
2026-04-13	1.9500	2.0000	1.9500	2.0000	+5.263%	2	319	-39.000%
2026-04-10	1.9000	1.9000	1.9000	1.9000	+18.750%	1	318	-35.789%
2026-03-30	1.6500	1.6500	1.6000	1.6000	-12.568%	55	317	-23.750%
2026-03-20	1.8300	1.8300	1.8300	1.8300	-21.795%	1	327	-33.333%
2026-03-10	2.3400	2.3400	2.3400	2.3400	-0.426%	2	327	-47.863%
2026-03-09	2.4700	2.5500	2.2800	2.3500	-4.472%	461	325	-48.085%
2026-03-06	2.4600	2.4600	2.4600	2.4600	-5.385%	13	150	-50.407%
2026-02-23	2.6000	2.6000	2.6000	2.6000	+26.829%	5	149	-53.077%
2026-02-18	2.0500	2.0500	2.0500	2.0500	-2.381%	1	144	-40.488%
2026-02-13	2.1000	2.1000	2.1000	2.1000	0.000%	5	144	-41.905%
2026-02-11	2.1800	2.3200	2.1000	2.1000	-4.545%	23	144	-41.905%
2026-02-06	2.2000	2.2000	2.2000	2.2000	-2.222%	1	138	-44.545%
2026-02-05	2.2500	2.2500	2.2500	2.2500	-10.000%	1	139	-45.778%
2026-02-04	2.3100	2.5200	2.3000	2.5000	+13.636%	61	140	-51.200%
2026-02-03	2.2000	2.2000	2.2000	2.2000	-24.138%	2	91	-44.545%
2026-02-02	2.9000	2.9000	2.9000	2.9000	-12.121%	1	93	-57.931%
2026-01-30	3.3000	3.3000	3.3000	3.3000	+3.125%	3	92	-63.030%
2026-01-28	3.2000	3.2000	3.2000	3.2000	-8.571%	1	91	-61.875%
2026-01-27	3.5000	3.5000	3.5000	3.5000	+9.375%	7	92	-65.143%
2026-01-23	3.2000	3.2000	3.2000	3.2000	+3.226%	10	87	-61.875%
2026-01-22	3.0000	3.1000	3.0000	3.1000	-1.587%	2	77	-60.645%
2026-01-21	3.7500	3.7500	3.1500	3.1500	-16.223%	21	75	-61.270%
2026-01-13	3.7600	3.7600	3.7600	3.7600	-8.293%	4	74	-67.553%
2026-01-05	4.1000	4.1000	4.1000	4.1000	+6.494%	1	69	-70.244%
2026-01-02	3.8500	3.8500	3.8500	3.8500	-3.750%	1	69	-68.312%
2025-12-30	4.0000	4.0000	4.0000	4.0000	-5.882%	2	68	-69.500%
2025-12-11	4.2500	4.2500	4.2500	4.2500	-3.409%	2	64	-71.294%
2025-12-09	4.4000	4.4000	4.4000	4.4000	+5.769%	1	64	-72.273%
2025-12-08	4.1600	4.1600	4.1600	4.1600	+1.463%	1	63	-70.673%
2025-12-04	4.1000	4.1000	4.1000	4.1000	-8.889%	3	64	-70.244%
2025-12-03	4.2000	4.7000	4.2000	4.5000	+16.883%	4	64	-72.889%
2025-12-01	3.8500	3.8500	3.8500	3.8500	-8.333%	1	62	-68.312%
2025-11-28	4.3000	4.3000	4.2000	4.2000	-2.778%	4	61	-70.952%
2025-11-26	4.1000	4.3200	3.9200	4.3200	+1.647%	20	40	-71.759%
2025-11-25	4.2000	4.2500	4.2000	4.2500	+2.410%	3	40	-71.294%
2025-11-24	4.1500	4.1500	4.1500	4.1500	-5.682%	2	37	-70.602%
2025-11-21	4.2500	4.4000	4.2500	4.4000	+2.326%	5	37	-72.273%
2025-11-20	4.3000	4.3000	4.3000	4.3000	+0.939%	1	39	-71.628%
2025-11-13	4.3200	4.3200	4.2600	4.2600	-5.333%	2	38	-71.362%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-4.255%	1	37	-72.889%
2025-11-06	4.8900	4.8900	4.7000	4.7000	-6.000%	2	37	-74.043%
2025-11-05	5.0000	5.0000	5.0000	5.0000	+6.383%	1	36	-75.600%
2025-10-28	4.7000	4.7000	4.7000	4.7000	-12.963%	2	35	-74.043%
2025-10-20	5.4000	5.4000	5.4000	5.4000	0.000%	1	34	-77.407%
2025-10-10	5.4000	5.4000	5.4000	5.4000	+12.500%	1	33	-77.407%
2025-09-30	4.8000	4.8000	4.8000	4.8000	+17.936%	1	32	-74.583%
2025-09-29	4.0600	4.0700	4.0600	4.0700	-11.522%	10	31	-70.025%
2025-09-23	4.6900	4.7000	4.6000	4.6000	-2.128%	12	21	-73.478%
2025-09-22	4.7500	4.7500	4.7000	4.7000	+1.075%	3	9	-74.043%
2025-09-19	4.6500	4.6500	4.6500	4.6500	+3.333%	1	6	-73.763%
2025-09-18	4.5000	4.5000	4.5000	4.5000	-2.174%	3	5	-72.889%
2025-09-15	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	-73.478%