Dark

EPD20280121C37
EPD Jan 21 2028 37.00 Call (EPD280121C00037000)
option OPRA

EOD

Jul 20, 2026

4.00+9.290%(+0.34)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.9000	4.0000	3.9000	4.0000	+9.290%	10	2,527	0.000%
2026-07-17	3.5200	3.7400	3.5100	3.6600	+1.667%	6	2,532	+9.290%
2026-07-16	3.6000	3.6000	3.6000	3.6000	+4.348%	1	2,530	+11.111%
2026-07-15	3.4500	3.4500	3.4500	3.4500	+10.224%	4	2,530	+15.942%
2026-07-14	3.2300	3.5000	3.1300	3.1300	-13.056%	252	2,531	+27.796%
2026-07-13	3.1000	3.6400	3.1000	3.6000	+13.924%	50	2,311	+11.111%
2026-07-10	3.1400	3.1600	3.1400	3.1600	-6.785%	6	2,277	+26.582%
2026-07-09	3.4000	3.4000	3.3900	3.3900	-0.587%	2	2,275	+17.994%
2026-07-08	3.4300	3.5500	3.4100	3.4100	+18.815%	5	2,274	+17.302%
2026-07-06	2.9100	2.9100	2.8700	2.8700	-5.281%	21	2,273	+39.373%
2026-07-01	3.0300	3.0300	3.0300	3.0300	+3.061%	1	2,273	+32.013%
2026-06-30	2.9400	2.9400	2.9400	2.9400	0.000%	1	2,273	+36.054%
2026-06-29	2.9400	2.9400	2.9400	2.9400	+0.341%	160	2,272	+36.054%
2026-06-25	2.8900	2.9300	2.8100	2.9300	+1.384%	372	2,272	+36.519%
2026-06-24	3.5200	3.5200	2.8900	2.8900	-3.020%	8	2,399	+38.408%
2026-06-23	2.8000	2.9900	2.7800	2.9800	+5.300%	12	2,397	+34.228%
2026-06-22	2.8300	2.8300	2.8300	2.8300	-1.394%	1	2,397	+41.343%
2026-06-18	2.8700	2.8700	2.8700	2.8700	-15.588%	1	2,397	+39.373%
2026-06-17	3.4000	3.4000	3.4000	3.4000	+26.394%	1	2,397	+17.647%
2026-06-16	2.7800	2.8100	2.6900	2.6900	-19.461%	397	2,397	+48.699%
2026-06-12	3.3600	3.4000	3.3400	3.3400	-11.640%	41	2,091	+19.760%
2026-06-11	3.7800	3.7800	3.7800	3.7800	+2.162%	1	2,091	+5.820%
2026-06-10	3.7000	3.7000	3.7000	3.7000	+7.246%	67	2,090	+8.108%
2026-06-09	3.4500	3.4500	3.4500	3.4500	-6.757%	18	2,157	+15.942%
2026-06-02	2.5300	3.7000	2.5300	3.7000	+10.448%	4	2,173	+8.108%
2026-06-01	3.3000	3.3500	3.3000	3.3500	+11.667%	5	2,171	+19.403%
2026-05-29	3.0500	3.1000	3.0000	3.0000	-12.791%	10	2,175	+33.333%
2026-05-28	3.7000	3.7000	3.3500	3.4400	-3.099%	75	2,170	+16.279%
2026-05-27	3.6000	3.8000	3.5500	3.5500	-13.415%	24	2,167	+12.676%
2026-05-26	4.1000	4.1000	4.1000	4.1000	-14.405%	5	2,165	-2.439%
2026-05-22	4.5000	4.7900	4.5000	4.7900	+19.750%	11	2,169	-16.493%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-17.526%	1	2,169	0.000%
2026-05-20	4.8500	4.8500	4.8500	4.8500	-1.020%	1	2,169	-17.526%
2026-05-19	4.6000	5.5600	4.6000	4.9000	-2.000%	21	2,174	-18.367%
2026-05-18	4.1000	5.0000	4.1000	5.0000	+16.279%	252	2,174	-20.000%
2026-05-14	3.6000	4.3000	3.6000	4.3000	+16.848%	8	2,174	-6.977%
2026-05-13	3.6800	3.6800	3.6800	3.6800	-1.867%	25	2,176	+8.696%
2026-05-12	3.5400	3.8000	3.5400	3.7500	+7.143%	25	2,176	+6.667%
2026-05-11	2.8500	3.5000	2.8500	3.5000	+1.449%	57	2,176	+14.286%
2026-05-08	3.3000	3.4500	3.3000	3.4500	+3.604%	3	2,177	+15.942%
2026-05-06	3.3200	3.9000	3.3200	3.3300	-17.778%	18	2,175	+20.120%
2026-05-04	4.0500	4.0500	4.0500	4.0500	+2.273%	1	2,175	-1.235%
2026-04-30	3.9600	3.9600	3.9600	3.9600	+9.091%	2	2,175	+1.010%
2026-04-29	3.7400	3.7400	3.5300	3.6300	-1.892%	29	2,177	+10.193%
2026-04-28	3.5100	3.7000	3.5100	3.7000	+4.225%	13	2,169	+8.108%
2026-04-27	3.5500	3.5500	3.5500	3.5500	+18.729%	1	2,169	+12.676%
2026-04-24	3.0000	3.0000	2.9800	2.9900	-2.606%	5	2,170	+33.779%
2026-04-23	3.2700	3.2700	3.0700	3.0700	-2.229%	7	2,172	+30.293%
2026-04-22	2.9800	3.1400	2.9800	3.1400	-2.181%	10	2,172	+27.389%
2026-04-21	3.0300	3.2100	3.0300	3.2100	+14.235%	2	2,170	+24.611%
2026-04-20	2.6500	2.8100	2.6500	2.8100	+11.952%	55	2,170	+42.349%
2026-04-17	2.6600	2.6600	2.3200	2.5100	-14.041%	9	2,193	+59.363%
2026-04-16	2.7800	2.9200	2.7800	2.9200	+0.690%	11	2,188	+36.986%
2026-04-15	2.9000	2.9000	2.9000	2.9000	-7.937%	11	2,187	+37.931%
2026-04-13	3.1500	3.1500	3.1500	3.1500	-3.670%	1	2,187	+26.984%
2026-04-10	3.1800	3.2700	3.1800	3.2700	-9.418%	101	2,186	+22.324%
2026-04-08	3.2000	3.6100	2.5000	3.6100	-13.012%	42	2,185	+10.803%
2026-04-07	3.4500	4.1500	3.4500	4.1500	+26.524%	3	2,221	-3.614%
2026-04-06	3.2800	3.2800	3.2800	3.2800	+1.548%	4	2,220	+21.951%
2026-04-01	3.1000	3.2300	3.1000	3.2300	-6.377%	54	2,220	+23.839%
2026-03-31	4.0100	4.0100	3.4500	3.4500	-26.596%	23	2,220	+15.942%
2026-03-30	4.5000	4.7000	4.4000	4.7000	+6.576%	23	2,219	-14.894%
2026-03-27	4.6200	4.6800	4.4100	4.4100	+1.613%	37	2,205	-9.297%
2026-03-26	4.3800	4.3800	4.0600	4.3400	+5.340%	29	2,214	-7.834%
2026-03-25	4.1000	4.1200	4.1000	4.1200	+5.641%	4	2,215	-2.913%
2026-03-24	3.8100	4.1400	3.8100	3.9000	+11.429%	62	2,216	+2.564%
2026-03-23	3.5000	3.5000	3.5000	3.5000	+2.941%	5	2,202	+14.286%
2026-03-19	3.4000	3.4000	3.4000	3.4000	0.000%	20	2,202	+17.647%
2026-03-18	3.4500	3.4500	3.1900	3.4000	-5.556%	39	2,202	+17.647%
2026-03-17	3.6000	3.6000	3.2500	3.6000	+14.650%	366	2,166	+11.111%
2026-03-16	3.2600	3.2600	3.1400	3.1400	-1.875%	54	2,151	+27.389%
2026-03-13	3.2000	3.2000	3.2000	3.2000	0.000%	2	2,151	+25.000%
2026-03-12	3.2000	3.2000	3.2000	3.2000	+3.226%	1	2,151	+25.000%
2026-03-11	3.2000	3.3000	3.0700	3.1000	-3.427%	5	2,151	+29.032%
2026-03-10	3.0300	3.2500	3.0000	3.2100	-4.179%	169	2,149	+24.611%
2026-03-09	3.7200	3.7800	3.3500	3.3500	-9.704%	7	1,982	+19.403%
2026-03-06	3.7200	3.7400	3.5700	3.7100	+5.698%	15	1,977	+7.817%
2026-03-05	3.7100	3.7100	3.4700	3.5100	-1.681%	4	1,975	+13.960%
2026-03-04	3.2900	3.5700	3.2000	3.5700	+11.563%	132	1,973	+12.045%
2026-03-02	2.9200	3.4500	2.8200	3.2000	+33.333%	384	1,919	+25.000%
2026-02-26	2.4000	2.4000	2.4000	2.4000	-9.434%	1	1,838	+66.667%
2026-02-24	2.6500	2.6500	2.6500	2.6500	-2.214%	50	1,838	+50.943%
2026-02-23	2.7000	2.9300	2.6300	2.7100	-3.901%	110	1,888	+47.601%
2026-02-20	2.8200	2.8200	2.8200	2.8200	-1.399%	4	1,833	+41.844%
2026-02-19	2.8600	2.8600	2.8600	2.8600	-1.718%	1	1,829	+39.860%
2026-02-18	3.0000	3.0000	2.7000	2.9100	-1.356%	368	1,830	+37.457%
2026-02-17	2.9400	2.9500	2.8800	2.9500	+10.075%	27	1,872	+35.593%
2026-02-13	2.1800	2.7300	2.0900	2.6800	+34.000%	75	1,866	+49.254%
2026-02-12	2.0800	2.1400	1.9800	2.0000	+5.820%	519	1,866	+100.000%
2026-02-11	1.9000	2.0000	1.8900	1.8900	+9.249%	12	1,746	+111.640%
2026-02-10	1.7000	1.7300	1.6300	1.7300	+13.816%	156	1,743	+131.214%
2026-02-09	1.6800	1.7700	1.5200	1.5200	-13.636%	164	1,645	+163.158%
2026-02-06	1.7600	1.7600	1.7600	1.7600	+8.642%	50	1,645	+127.273%
2026-02-05	1.6700	1.7800	1.5700	1.6200	-18.593%	111	1,595	+146.914%
2026-02-04	1.5000	1.9900	1.5000	1.9900	+42.143%	293	1,496	+101.005%
2026-02-03	1.2500	1.6500	1.2500	1.4000	+35.922%	199	1,610	+185.714%
2026-01-30	1.0000	1.0300	1.0000	1.0300	-14.876%	55	1,479	+288.350%
2026-01-29	1.3000	1.3000	1.0000	1.2100	+23.469%	18	1,441	+230.579%
2026-01-28	0.9100	0.9800	0.9100	0.9800	+24.051%	300	1,437	+308.163%
2026-01-27	0.7900	0.7900	0.7900	0.7900	-17.708%	1	1,137	+406.329%
2026-01-26	0.9600	0.9600	0.9600	0.9600	-17.949%	1	1,136	+316.667%
2026-01-22	1.0200	1.1700	1.0100	1.1700	+31.461%	26	1,137	+241.880%
2026-01-21	0.9700	1.0000	0.8500	0.8900	-14.423%	290	1,111	+349.438%
2026-01-20	0.9000	1.6000	0.9000	1.0400	+18.182%	741	852	+284.615%
2026-01-16	1.0500	1.0500	0.8800	0.8800	+2.326%	171	81	+354.545%
2026-01-13	0.8500	0.8600	0.8500	0.8600	-3.371%	2	81	+365.116%
2026-01-12	0.8900	0.8900	0.8900	0.8900	+5.952%	4	79	+349.438%
2026-01-09	0.8400	0.8400	0.8400	0.8400	+5.000%	1	75	+376.190%
2026-01-08	0.8000	0.8000	0.8000	0.8000	+5.263%	37	74	+400.000%
2026-01-02	0.7600	0.7600	0.7600	0.7600	-10.588%	5	37	+426.316%
2025-12-26	0.8500	0.8500	0.8500	0.8500	-5.556%	1	37	+370.588%
2025-12-19	0.9000	0.9000	0.9000	0.9000	+157.143%	2	38	+344.444%
2025-12-16	0.3500	0.3500	0.3500	0.3500	-73.077%	6	36	+1,042.857%
2025-12-02	1.5800	1.5800	1.3000	1.3000	-13.333%	20	30	+207.692%
2025-11-28	1.3000	1.5000	1.3000	1.5000	+31.579%	2	29	+166.667%
2025-11-24	1.1400	1.1400	1.1400	1.1400	-8.800%	5	27	+250.877%
2025-11-21	1.2500	1.2500	1.2500	1.2500	0.000%	1	22	+220.000%
2025-11-20	1.2500	1.2500	1.2500	1.2500	+10.619%	1	21	+220.000%
2025-11-13	1.0000	1.1300	1.0000	1.1300	+61.429%	2	20	+253.982%
2025-10-30	0.7000	0.7000	0.7000	0.7000	-11.392%	5	18	+471.429%
2025-10-21	1.1600	1.1600	0.7900	0.7900	-11.236%	8	13	+406.329%
2025-10-15	0.8900	0.8900	0.8900	0.8900	+36.923%	5	19	+349.438%
2025-09-24	0.6500	0.6500	0.6500	0.6500	-24.419%	3	14	+515.385%
2025-09-22	0.8600	0.8600	0.8600	0.8600	+36.508%	5	11	+365.116%
2025-09-17	0.6300	0.6300	0.6300	0.6300	0.000%	6	6	+534.921%