Dark

EPD20270115C40
EPD Jan 15 2027 40.00 Call (EPD270115C00040000)
option OPRA

EOD

Sep 4, 2026

1.10-21.429%(-0.30)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.1000	1.1000	1.1000	1.1000	-21.429%	120	12,210	0.000%
2026-09-03	1.4200	1.4500	1.3000	1.4000	0.000%	72	12,210	-21.429%
2026-09-02	1.3900	1.4000	1.3900	1.4000	+3.704%	2	12,262	-21.429%
2026-09-01	1.3000	1.4500	1.2000	1.3500	+8.000%	133	12,260	-18.519%
2026-08-31	1.3400	1.3600	1.1600	1.2500	+1.626%	26	12,144	-12.000%
2026-08-28	1.3500	1.3900	1.1400	1.2300	-8.889%	212	12,134	-10.569%
2026-08-27	1.2800	1.3700	1.2500	1.3500	+0.746%	67	12,240	-18.519%
2026-08-26	1.2000	1.3400	1.2000	1.3400	+27.619%	126	12,236	-17.910%
2026-08-25	1.0000	1.1100	0.9500	1.0500	-7.895%	11	12,343	+4.762%
2026-08-24	1.0000	1.1400	0.8000	1.1400	+2.703%	31	12,343	-3.509%
2026-08-21	1.1300	1.1300	1.1100	1.1100	+7.767%	4	12,335	-0.901%
2026-08-20	1.2000	1.2000	1.0300	1.0300	+3.000%	196	12,333	+6.796%
2026-08-19	1.1500	1.1500	0.9800	1.0000	-21.260%	29	12,332	+10.000%
2026-08-18	1.3500	1.3500	1.2700	1.2700	+16.514%	24	12,313	-13.386%
2026-08-17	1.2900	1.3400	1.0900	1.0900	-15.504%	37	12,311	+0.917%
2026-08-14	1.1500	1.2900	1.1500	1.2900	+22.857%	87	12,301	-14.729%
2026-08-13	1.0500	1.0800	0.9000	1.0500	+5.000%	111	12,282	+4.762%
2026-08-12	1.0500	1.0500	0.9700	1.0000	-4.762%	102	12,262	+10.000%
2026-08-11	1.1000	1.1000	0.9500	1.0500	-4.545%	47	12,261	+4.762%
2026-08-10	1.0800	1.1000	1.0500	1.1000	0.000%	24	12,259	0.000%
2026-08-07	1.1000	1.1000	1.1000	1.1000	0.000%	40	12,239	0.000%
2026-08-06	1.1000	1.1500	0.9000	1.1000	+10.000%	30	12,199	0.000%
2026-08-05	1.1000	1.1000	0.9300	1.0000	-20.000%	148	12,192	+10.000%
2026-08-04	0.7900	1.2500	0.7900	1.2500	+10.619%	673	12,099	-12.000%
2026-08-03	1.0200	1.2000	1.0000	1.1300	-13.077%	670	12,273	-2.655%
2026-07-31	1.0600	1.3000	1.0600	1.3000	+23.810%	54	12,245	-15.385%
2026-07-30	1.2600	1.2600	1.0500	1.0500	-13.934%	88	12,217	+4.762%
2026-07-29	1.4200	1.4700	1.2200	1.2200	-3.937%	28	12,278	-9.836%
2026-07-28	1.3100	1.4300	1.2700	1.2700	+16.514%	1,034	12,264	-13.386%
2026-07-27	1.1700	1.1700	1.0900	1.0900	-17.424%	70	11,246	+0.917%
2026-07-24	1.3300	1.3300	1.3000	1.3200	-10.811%	50	11,216	-16.667%
2026-07-23	1.5200	1.5200	1.4800	1.4800	+5.714%	12	11,166	-25.676%
2026-07-22	1.4000	1.4800	1.4000	1.4000	0.000%	54	11,173	-21.429%
2026-07-21	1.6200	1.6200	1.4000	1.4000	+7.692%	16	11,123	-21.429%
2026-07-20	1.3100	1.4400	1.3000	1.3000	-3.704%	45	11,126	-15.385%
2026-07-17	1.0100	1.3500	1.0100	1.3500	+15.385%	51	11,089	-18.519%
2026-07-16	1.0800	1.1800	1.0800	1.1700	+21.875%	9	11,124	-5.983%
2026-07-15	0.9800	1.1100	0.9600	0.9600	-20.661%	254	11,131	+14.583%
2026-07-14	1.2500	1.2500	1.0500	1.2100	-3.200%	139	10,888	-9.091%
2026-07-13	1.1000	1.2500	1.1000	1.2500	+28.866%	612	10,753	-12.000%
2026-07-10	0.9700	0.9700	0.9700	0.9700	+36.620%	1	10,280	+13.402%
2026-07-09	0.7000	0.7100	0.7000	0.7100	-38.793%	30	10,280	+54.930%
2026-07-08	1.1200	1.2000	1.0100	1.1600	+34.884%	72	10,250	-5.172%
2026-07-07	0.8800	0.9500	0.8500	0.8600	+7.500%	135	10,241	+27.907%
2026-07-02	0.8000	0.8100	0.8000	0.8000	+6.667%	43	10,160	+37.500%
2026-07-01	0.7500	0.7500	0.7500	0.7500	-17.582%	50	10,160	+46.667%
2026-06-30	0.9000	0.9100	0.8500	0.9100	+8.333%	20	10,160	+20.879%
2026-06-29	0.8400	0.8400	0.8200	0.8400	+2.439%	24	10,145	+30.952%
2026-06-26	0.8300	0.9000	0.8200	0.8200	-14.583%	122	10,123	+34.146%
2026-06-25	0.8000	0.9600	0.8000	0.9600	+28.000%	5	10,021	+14.583%
2026-06-24	0.9000	0.9000	0.7500	0.7500	-26.471%	71	10,020	+46.667%
2026-06-23	1.0500	1.0500	1.0000	1.0200	+12.088%	63	10,074	+7.843%
2026-06-22	0.8200	0.9100	0.8200	0.9100	0.000%	601	10,061	+20.879%
2026-06-18	0.9100	0.9100	0.9100	0.9100	+1.111%	2	10,503	+20.879%
2026-06-16	0.9000	0.9000	0.9000	0.9000	-9.091%	2	10,503	+22.222%
2026-06-15	1.0700	1.0700	0.9900	0.9900	-13.158%	113	10,501	+11.111%
2026-06-12	1.2000	1.2000	1.1400	1.1400	-26.452%	10	10,499	-3.509%
2026-06-11	1.5300	1.5500	1.4700	1.5500	+3.333%	32	10,509	-29.032%
2026-06-10	1.3800	1.5000	1.2600	1.5000	+16.279%	12	10,488	-26.667%
2026-06-09	1.2800	1.2900	1.2800	1.2900	-19.375%	92	10,478	-14.729%
2026-06-05	1.5900	1.6000	1.5900	1.6000	+6.667%	11	10,480	-31.250%
2026-06-04	1.5000	1.5000	1.5000	1.5000	+19.048%	3	10,479	-26.667%
2026-06-02	1.3100	1.3400	1.2600	1.2600	+11.504%	97	10,482	-12.698%
2026-06-01	1.0900	1.3500	1.0900	1.1300	+13.000%	925	10,395	-2.655%
2026-05-29	1.1000	1.1000	1.0000	1.0000	-15.966%	851	10,455	+10.000%
2026-05-28	1.4000	1.4100	1.1800	1.1900	-30.000%	248	10,459	-7.563%
2026-05-26	2.1700	2.1700	1.6100	1.7000	-20.930%	10	10,434	-35.294%
2026-05-22	2.1600	2.1600	2.1000	2.1500	-0.922%	9	10,434	-48.837%
2026-05-21	2.2000	2.2000	2.1700	2.1700	+8.500%	11	10,423	-49.309%
2026-05-20	2.4000	2.5100	2.0000	2.0000	-20.949%	3,673	10,423	-45.000%
2026-05-19	2.3300	2.5500	2.2400	2.5300	+16.590%	405	14,284	-56.522%
2026-05-18	1.9000	2.4300	1.9000	2.1700	+5.854%	158	14,284	-49.309%
2026-05-15	1.9800	2.2700	1.9800	2.0500	+5.670%	265	14,284	-46.341%
2026-05-14	1.7000	2.0100	1.7000	1.9400	+21.250%	71	14,497	-43.299%
2026-05-13	1.6000	1.6000	1.6000	1.6000	+6.667%	1	14,493	-31.250%
2026-05-12	1.3800	1.5000	1.3800	1.5000	+4.895%	6	14,493	-26.667%
2026-05-11	1.2700	1.4600	1.2700	1.4300	+24.348%	10	14,493	-23.077%
2026-05-08	1.2500	1.2500	1.1500	1.1500	-4.167%	24	14,483	-4.348%
2026-05-07	1.1600	1.2400	1.1200	1.2000	-3.226%	27	14,461	-8.333%
2026-05-06	1.3600	1.3600	1.2400	1.2400	-29.143%	242	14,438	-11.290%
2026-05-05	1.6400	1.8100	1.6400	1.7500	-3.846%	127	14,664	-37.143%
2026-05-04	1.5000	1.8200	1.5000	1.8200	+21.333%	19	14,658	-39.560%
2026-05-01	1.6500	1.6500	1.4300	1.5000	-13.295%	54	14,626	-26.667%
2026-04-30	1.5900	1.8700	1.5900	1.7300	+4.848%	73	14,626	-36.416%
2026-04-29	1.4600	1.7200	1.4600	1.6500	+16.197%	97	14,581	-33.333%
2026-04-28	1.5000	1.5000	1.4200	1.4200	-1.389%	7	14,666	-22.535%
2026-04-27	1.5000	1.5500	1.3900	1.4400	+15.200%	78	14,666	-23.611%
2026-04-24	1.1800	1.2500	1.1400	1.2500	+2.459%	42	14,633	-12.000%
2026-04-23	1.2500	1.3000	1.2200	1.2200	+5.172%	36	14,661	-9.836%
2026-04-22	1.1000	1.2000	1.1000	1.1600	+10.476%	156	14,646	-5.172%
2026-04-21	1.0000	1.0500	0.9600	1.0500	+15.385%	320	14,310	+4.762%
2026-04-20	0.9000	0.9100	0.9000	0.9100	+21.333%	33	14,310	+20.879%
2026-04-17	0.8500	0.8500	0.7200	0.7500	-31.193%	10	14,277	+46.667%
2026-04-16	1.2100	1.2100	1.0900	1.0900	-0.909%	12	14,283	+0.917%
2026-04-14	1.0900	1.1000	1.0000	1.1000	-4.348%	91	14,271	0.000%
2026-04-13	1.3600	1.3600	1.1500	1.1500	-8.000%	18	14,327	-4.348%
2026-04-10	1.1800	1.2500	1.1800	1.2500	+3.306%	103	14,311	-12.000%
2026-04-09	1.6000	1.6500	1.1500	1.2100	-17.687%	109	14,208	-9.091%
2026-04-08	1.1400	1.4700	1.1100	1.4700	-19.231%	58	14,104	-25.170%
2026-04-07	1.5000	1.8200	1.5000	1.8200	+25.517%	95	14,068	-39.560%
2026-04-06	1.3500	1.4500	1.3400	1.4500	+16.000%	23	14,034	-24.138%
2026-04-02	1.3600	1.3600	1.2500	1.2500	-2.344%	634	13,450	-12.000%
2026-04-01	1.2500	1.2900	1.0000	1.2800	-7.246%	74	13,450	-14.063%
2026-03-31	1.7500	1.8000	1.3800	1.3800	-31.000%	200	13,417	-20.290%
2026-03-30	2.1700	2.3500	2.0000	2.0000	-9.910%	184	13,279	-45.000%
2026-03-27	2.0000	2.3500	2.0000	2.2200	+11.000%	253	13,335	-50.450%
2026-03-26	1.8400	2.2600	1.8400	2.0000	+12.994%	297	13,488	-45.000%
2026-03-25	1.7600	1.7700	1.7600	1.7700	+4.734%	6	13,457	-37.853%
2026-03-24	1.6100	1.8800	1.6100	1.6900	+9.740%	23	13,451	-34.911%
2026-03-23	0.7500	1.5500	0.7500	1.5400	+7.692%	42	13,432	-28.571%
2026-03-20	1.4400	1.5700	1.4000	1.4300	+10.000%	323	13,430	-23.077%
2026-03-19	1.4000	1.4000	1.2700	1.3000	0.000%	145	13,260	-15.385%
2026-03-18	1.3400	1.3400	1.2500	1.3000	+0.775%	49	13,185	-15.385%
2026-03-17	1.5700	1.6200	1.2900	1.2900	+4.032%	253	13,136	-14.729%
2026-03-16	1.2300	1.3600	1.2300	1.2400	-0.800%	109	13,164	-11.290%
2026-03-13	1.2000	1.2500	1.1000	1.2500	+25.000%	166	13,111	-12.000%
2026-03-12	1.2200	1.2200	1.0000	1.0000	-25.926%	31	12,972	+10.000%
2026-03-11	1.2000	1.3800	1.1700	1.3500	+12.500%	412	12,942	-18.519%
2026-03-10	1.1100	1.2600	1.1100	1.2000	-11.111%	74	13,339	-8.333%
2026-03-09	1.5300	1.8300	1.3500	1.3500	-6.897%	215	13,398	-18.519%
2026-03-06	1.5000	1.6000	1.4000	1.4500	+0.694%	366	13,237	-24.138%
2026-03-05	1.4500	1.5500	1.3300	1.4400	+2.128%	366	12,883	-23.611%
2026-03-04	1.3600	1.4100	1.2500	1.4100	-0.704%	254	12,569	-21.986%
2026-03-03	1.2900	1.5000	1.1500	1.4200	+6.767%	267	12,368	-22.535%
2026-03-02	1.1600	1.3300	1.0400	1.3300	+34.343%	522	12,159	-17.293%
2026-02-27	0.9400	0.9900	0.8500	0.9900	+13.793%	641	11,654	+11.111%
2026-02-26	1.0000	1.0000	0.8700	0.8700	-3.333%	151	11,614	+26.437%
2026-02-25	1.0500	1.0500	0.8700	0.9000	-15.094%	42	11,589	+22.222%
2026-02-24	1.1800	1.1800	1.0300	1.0600	-7.018%	108	11,589	+3.774%
2026-02-23	1.2000	1.2000	1.0800	1.1400	+0.885%	17	11,585	-3.509%
2026-02-20	1.1500	1.2600	1.1300	1.1300	-5.042%	177	11,569	-2.655%
2026-02-19	1.1600	1.2200	1.1300	1.1900	+0.847%	42	11,503	-7.563%
2026-02-18	1.4500	1.5200	1.1000	1.1800	-12.593%	680	11,465	-6.780%
2026-02-17	1.4500	1.4500	1.2700	1.3500	-7.534%	275	11,020	-18.519%
2026-02-13	0.6500	1.5900	0.6500	1.4600	+204.167%	1,051	10,420	-24.658%
2026-02-12	0.6000	0.6300	0.4800	0.4800	+4.348%	1,380	10,420	+129.167%
2026-02-11	0.4600	0.5500	0.4400	0.4600	+4.545%	3,686	9,060	+139.130%
2026-02-10	0.4400	0.4400	0.4200	0.4400	+7.317%	11	6,032	+150.000%
2026-02-09	0.3800	0.5900	0.3800	0.4100	+13.889%	3,113	6,021	+168.293%
2026-02-06	0.4000	0.4100	0.3500	0.3600	-14.286%	136	3,105	+205.556%
2026-02-05	0.4500	0.4600	0.4100	0.4200	-6.667%	123	3,094	+161.905%
2026-02-04	0.4600	0.5000	0.4000	0.4500	+25.000%	669	3,191	+144.444%
2026-02-03	0.1900	0.4000	0.1900	0.3600	+89.474%	1,483	3,473	+205.556%
2026-02-02	0.1900	0.1900	0.1900	0.1900	+26.667%	50	2,739	+478.947%
2026-01-30	0.1500	0.1500	0.1500	0.1500	-31.818%	20	2,739	+633.333%
2026-01-29	0.1800	0.2200	0.1800	0.2200	+46.667%	474	2,739	+400.000%
2026-01-28	0.1500	0.1500	0.1500	0.1500	+36.364%	1	2,502	+633.333%
2026-01-27	0.1000	0.1100	0.1000	0.1100	0.000%	212	2,501	+900.000%
2026-01-26	0.1200	0.1200	0.1100	0.1100	-8.333%	65	2,401	+900.000%
2026-01-23	0.1800	0.1800	0.1200	0.1200	-7.692%	36	2,400	+816.667%
2026-01-22	0.1300	0.1600	0.1300	0.1300	+8.333%	260	2,390	+746.154%
2026-01-21	0.2000	0.2000	0.1200	0.1200	-7.692%	118	2,382	+816.667%
2026-01-20	0.1200	0.1500	0.1100	0.1300	-13.333%	436	2,380	+746.154%
2026-01-16	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,046	+633.333%
2026-01-14	0.1500	0.2000	0.1500	0.2000	+25.000%	2	2,046	+450.000%
2026-01-13	0.1600	0.1600	0.1600	0.1600	+14.286%	1	2,045	+587.500%
2026-01-12	0.1900	0.1900	0.1400	0.1400	-6.667%	5	2,045	+685.714%
2026-01-09	0.1400	0.1500	0.1400	0.1500	+25.000%	2	2,044	+633.333%
2026-01-08	0.1200	0.1200	0.1200	0.1200	+9.091%	1	2,044	+816.667%
2026-01-07	0.1300	0.1300	0.1100	0.1100	-8.333%	3	2,043	+900.000%
2026-01-06	0.1400	0.1400	0.1200	0.1200	+9.091%	3	2,043	+816.667%
2026-01-05	0.1600	0.1600	0.1100	0.1100	-15.385%	19	2,023	+900.000%
2026-01-02	0.1700	0.1700	0.0900	0.1300	0.000%	51	2,023	+746.154%
2025-12-31	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,993	+746.154%
2025-12-30	0.1200	0.1600	0.1200	0.1400	0.000%	4	1,993	+685.714%
2025-12-29	0.1400	0.1400	0.1400	0.1400	+16.667%	4	1,990	+685.714%
2025-12-26	0.1400	0.1400	0.1200	0.1200	-25.000%	80	1,986	+816.667%
2025-12-24	0.1600	0.1600	0.1600	0.1600	+6.667%	10	1,962	+587.500%
2025-12-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,962	+633.333%
2025-12-22	0.2000	0.2100	0.1500	0.1500	-6.250%	132	1,946	+633.333%
2025-12-19	0.1900	0.1900	0.1600	0.1600	-20.000%	2	1,946	+587.500%
2025-12-18	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,945	+450.000%
2025-12-17	0.2000	0.2500	0.2000	0.2400	+14.286%	44	1,945	+358.333%
2025-12-16	0.2300	0.2600	0.2000	0.2100	-16.000%	15	1,951	+423.810%
2025-12-15	0.2800	0.3300	0.2500	0.2500	-21.875%	142	1,950	+340.000%
2025-12-12	0.2800	0.3300	0.2400	0.3200	0.000%	159	1,950	+243.750%
2025-12-11	0.2800	0.3200	0.2800	0.3200	+3.226%	3	1,959	+243.750%
2025-12-10	0.2400	0.3300	0.2000	0.3100	-3.125%	143	1,959	+254.839%
2025-12-09	0.2600	0.3200	0.2600	0.3200	-8.571%	2	1,990	+243.750%
2025-12-08	0.3900	0.4000	0.2500	0.3500	+25.000%	55	1,990	+214.286%
2025-12-05	0.3800	0.4100	0.2700	0.2800	-12.500%	161	2,010	+292.857%
2025-12-04	0.3000	0.3800	0.2500	0.3200	+18.519%	179	2,015	+243.750%
2025-12-03	0.2800	0.3700	0.2500	0.2700	+3.846%	148	2,007	+307.407%
2025-12-02	0.3300	0.4100	0.2500	0.2600	-21.212%	74	2,023	+323.077%
2025-12-01	0.3500	0.4200	0.3200	0.3300	-17.500%	131	2,027	+233.333%
2025-11-26	0.3700	0.4300	0.3100	0.4000	0.000%	77	2,039	+175.000%
2025-11-25	0.3700	0.4200	0.3400	0.4000	-2.439%	243	2,039	+175.000%
2025-11-24	0.4000	0.4400	0.3300	0.4100	+24.242%	177	2,067	+168.293%
2025-11-21	0.3200	0.3300	0.3100	0.3300	-5.714%	3	2,116	+233.333%
2025-11-14	0.3500	0.3500	0.3500	0.3500	+40.000%	21	2,117	+214.286%
2025-11-07	0.2500	0.2500	0.2500	0.2500	+31.579%	1	2,116	+340.000%
2025-11-05	0.1900	0.1900	0.1900	0.1900	-20.833%	40	2,115	+478.947%
2025-10-31	0.2400	0.2400	0.2400	0.2400	0.000%	1	2,118	+358.333%
2025-10-28	0.2400	0.2400	0.2400	0.2400	+9.091%	20	2,118	+358.333%
2025-10-24	0.2200	0.2200	0.2200	0.2200	+10.000%	15	2,098	+400.000%
2025-10-22	0.2000	0.2000	0.2000	0.2000	+17.647%	2	2,083	+450.000%
2025-10-21	0.1700	0.1700	0.1700	0.1700	-5.556%	3	2,083	+547.059%
2025-10-20	0.1200	0.1800	0.1200	0.1800	+12.500%	6	2,086	+511.111%
2025-10-17	0.1900	0.1900	0.1600	0.1600	-27.273%	6	2,085	+587.500%
2025-10-16	0.2000	0.2400	0.2000	0.2200	-15.385%	137	2,086	+400.000%
2025-10-15	0.2600	0.2600	0.2600	0.2600	+44.444%	40	2,152	+323.077%
2025-10-14	0.3100	0.3100	0.1800	0.1800	+38.462%	5	2,152	+511.111%
2025-10-13	0.2000	0.2000	0.1300	0.1300	-35.000%	13	2,155	+746.154%
2025-10-10	0.2000	0.2000	0.2000	0.2000	+5.263%	71	2,157	+450.000%
2025-10-09	0.1900	0.1900	0.1900	0.1900	+5.556%	6	2,156	+478.947%
2025-10-08	0.1800	0.1800	0.1800	0.1800	-14.286%	2	2,156	+511.111%
2025-10-07	0.2000	0.2100	0.1700	0.2100	-4.545%	72	2,156	+423.810%
2025-10-06	0.2500	0.2500	0.2000	0.2200	+15.789%	25	2,156	+400.000%
2025-10-03	0.2200	0.2600	0.1900	0.1900	+5.556%	21	2,157	+478.947%
2025-10-02	0.2200	0.2300	0.1800	0.1800	-5.263%	153	2,160	+511.111%
2025-10-01	0.2700	0.3000	0.1300	0.1900	+11.765%	2,063	2,192	+478.947%
2025-09-30	0.2200	0.2300	0.1700	0.1700	-5.556%	12	3,109	+547.059%
2025-09-29	0.2400	0.2400	0.1800	0.1800	-10.000%	3	3,108	+511.111%
2025-09-26	0.2000	0.2000	0.2000	0.2000	-4.762%	4	3,107	+450.000%
2025-09-25	0.2100	0.2100	0.2100	0.2100	+5.000%	1	3,103	+423.810%
2025-09-24	0.2000	0.2000	0.2000	0.2000	-16.667%	1	3,102	+450.000%
2025-09-23	0.2300	0.2500	0.2300	0.2400	+20.000%	23	3,101	+358.333%
2025-09-22	0.2000	0.2000	0.2000	0.2000	-23.077%	2	3,078	+450.000%
2025-09-19	0.2500	0.2600	0.2500	0.2600	-10.345%	12	3,076	+323.077%
2025-09-17	0.2200	0.2900	0.2200	0.2900	+3.571%	7	3,064	+279.310%
2025-09-16	0.2100	0.2800	0.2100	0.2800	+27.273%	1,575	3,059	+292.857%
2025-09-15	0.2200	0.2300	0.2200	0.2200	-4.348%	5	1,782	+400.000%
2025-09-12	0.2200	0.2700	0.2200	0.2300	-8.000%	86	1,782	+378.261%
2025-09-11	0.2500	0.2500	0.2300	0.2500	+8.696%	82	1,701	+340.000%
2025-09-05	0.2300	0.2300	0.2300	0.2300	+15.000%	3	1,651	+378.261%
2025-09-04	0.2500	0.2500	0.2000	0.2000	-20.000%	35	1,651	+450.000%
2025-09-03	0.2400	0.2600	0.2300	0.2500	0.000%	13	1,640	+340.000%
2025-09-02	0.3000	0.3300	0.2300	0.2500	-7.407%	93	1,632	+340.000%
2025-08-29	0.2700	0.2700	0.2500	0.2700	+28.571%	41	1,606	+307.407%
2025-08-28	0.2100	0.2100	0.2100	0.2100	+5.000%	100	1,606	+423.810%
2025-08-27	0.2100	0.2100	0.2000	0.2000	-4.762%	100	1,606	+450.000%
2025-08-26	0.2100	0.2100	0.2100	0.2100	-8.696%	2	1,706	+423.810%
2025-08-25	0.2300	0.2300	0.2300	0.2300	+15.000%	511	1,706	+378.261%
2025-08-22	0.2000	0.2000	0.2000	0.2000	+17.647%	2	1,354	+450.000%
2025-08-19	0.1700	0.1700	0.1700	0.1700	-5.556%	1	1,352	+547.059%
2025-08-18	0.1900	0.2000	0.1800	0.1800	-14.286%	7	1,352	+511.111%
2025-08-15	0.3000	0.3000	0.2100	0.2100	-25.000%	74	1,354	+423.810%
2025-08-13	0.2200	0.2800	0.2200	0.2800	+47.368%	4	1,425	+292.857%
2025-08-12	0.1900	0.1900	0.1900	0.1900	-17.391%	1	1,426	+478.947%
2025-08-11	0.2300	0.2300	0.2300	0.2300	+15.000%	5	1,426	+378.261%
2025-08-06	0.2300	0.2300	0.2000	0.2000	0.000%	3	1,426	+450.000%
2025-08-05	0.2000	0.2000	0.2000	0.2000	-9.091%	3	1,426	+450.000%
2025-08-04	0.2000	0.2200	0.2000	0.2200	+15.789%	17	1,429	+400.000%
2025-08-01	0.1900	0.1900	0.1900	0.1900	0.000%	2	1,434	+478.947%
2025-07-31	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,434	+478.947%
2025-07-30	0.2100	0.2100	0.1900	0.2000	0.000%	6	1,434	+450.000%
2025-07-28	0.2300	0.2300	0.2000	0.2000	-13.043%	3	1,434	+450.000%
2025-07-25	0.2300	0.2300	0.2300	0.2300	+9.524%	10	1,434	+378.261%
2025-07-21	0.2900	0.2900	0.2100	0.2100	-12.500%	9	1,424	+423.810%
2025-07-18	0.4300	0.4300	0.2400	0.2400	+9.091%	187	1,420	+358.333%
2025-07-17	0.2200	0.2200	0.2200	0.2200	-4.348%	1	1,441	+400.000%
2025-07-16	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,441	+378.261%
2025-07-15	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,441	+340.000%
2025-07-14	0.2700	0.2700	0.2700	0.2700	-12.903%	2	1,441	+307.407%
2025-07-11	0.3100	0.3100	0.3100	0.3100	+3.333%	5	1,440	+254.839%
2025-07-09	0.2800	0.3000	0.2800	0.3000	+42.857%	2	1,435	+266.667%
2025-07-08	0.1900	0.2100	0.1900	0.2100	-19.231%	7	1,435	+423.810%
2025-07-07	0.2800	0.2800	0.2600	0.2600	-7.143%	4	1,440	+323.077%
2025-07-02	0.2800	0.2800	0.2800	0.2800	+3.704%	78	1,439	+292.857%
2025-07-01	0.2700	0.2700	0.2700	0.2700	-18.182%	52	1,439	+307.407%
2025-06-30	0.2300	0.3300	0.2300	0.3300	+17.857%	4	1,412	+233.333%
2025-06-27	0.2800	0.2800	0.2800	0.2800	+3.704%	1	1,416	+292.857%
2025-06-26	0.2800	0.2800	0.2700	0.2700	0.000%	3	1,416	+307.407%
2025-06-25	0.2800	0.3000	0.2700	0.2700	-6.897%	4	1,416	+307.407%
2025-06-24	0.2900	0.2900	0.2900	0.2900	0.000%	3	1,413	+279.310%
2025-06-23	0.3300	0.3300	0.2900	0.2900	-17.143%	8	1,413	+279.310%
2025-06-20	0.4000	0.4000	0.3500	0.3500	-22.222%	4	1,406	+214.286%
2025-06-18	0.4300	0.4500	0.4300	0.4500	+18.421%	2	1,405	+144.444%
2025-06-17	0.4200	0.4200	0.3800	0.3800	-24.000%	4	1,405	+189.474%
2025-06-10	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,408	+120.000%
2025-06-09	0.4500	0.4500	0.4500	0.4500	+18.421%	1	1,408	+144.444%
2025-06-04	0.3800	0.4000	0.3800	0.3800	-17.391%	121	1,513	+189.474%
2025-05-30	0.4200	0.4600	0.4200	0.4600	+6.977%	376	1,513	+139.130%
2025-05-29	0.4200	0.4300	0.4200	0.4300	-29.508%	2	1,553	+155.814%
2025-05-20	0.6100	0.6100	0.6100	0.6100	-12.857%	1	1,552	+80.328%
2025-05-19	0.7000	0.7000	0.7000	0.7000	+20.690%	10	1,552	+57.143%
2025-05-15	0.5800	0.6200	0.5800	0.5800	+13.725%	52	1,560	+89.655%
2025-05-14	0.5600	0.5600	0.5100	0.5100	-7.273%	6	1,560	+115.686%
2025-05-13	0.5500	0.5500	0.5500	0.5500	+12.245%	10	1,558	+100.000%
2025-05-12	0.4600	0.5000	0.4600	0.4900	+22.500%	243	1,548	+124.490%
2025-05-07	0.4300	0.4400	0.4000	0.4000	+5.263%	60	1,431	+175.000%
2025-05-06	0.4000	0.4000	0.3800	0.3800	-36.667%	13	1,421	+189.474%
2025-05-02	0.6000	0.6000	0.6000	0.6000	+62.162%	20	1,421	+83.333%
2025-05-01	0.4000	0.4000	0.3700	0.3700	-15.909%	2	1,421	+197.297%
2025-04-29	0.5300	0.5300	0.4400	0.4400	-13.725%	15	1,421	+150.000%
2025-04-28	0.5000	0.5100	0.5000	0.5100	+6.250%	37	1,421	+115.686%
2025-04-25	0.4800	0.4800	0.4800	0.4800	+23.077%	4	1,421	+129.167%
2025-04-23	0.3900	0.3900	0.3900	0.3900	-15.217%	1	1,421	+182.051%
2025-04-22	0.3500	0.4600	0.3200	0.4600	-8.000%	12	1,420	+139.130%
2025-04-17	0.5000	0.5000	0.5000	0.5000	+8.696%	1	1,409	+120.000%
2025-04-15	0.4600	0.4600	0.4600	0.4600	-8.000%	10	1,409	+139.130%
2025-04-14	0.3800	0.5000	0.3800	0.5000	+35.135%	11	1,409	+120.000%
2025-04-10	0.3700	0.3800	0.3700	0.3700	-26.000%	30	1,398	+197.297%
2025-04-09	0.3000	0.5000	0.2800	0.5000	+42.857%	17	1,387	+120.000%
2025-04-08	0.3800	0.3800	0.3500	0.3500	-14.634%	43	1,380	+214.286%
2025-04-07	0.3700	0.4100	0.3100	0.4100	-6.818%	96	1,386	+168.293%
2025-04-04	0.5000	0.5000	0.4000	0.4400	-40.541%	402	1,320	+150.000%
2025-04-03	0.7400	0.7400	0.7400	0.7400	-9.756%	30	1,211	+48.649%
2025-04-01	0.8300	0.8300	0.8200	0.8200	+9.333%	2	1,181	+34.146%
2025-03-31	0.8000	0.8000	0.7500	0.7500	0.000%	21	1,181	+46.667%
2025-03-28	0.7300	0.7500	0.7300	0.7500	+29.310%	12	1,181	+46.667%
2025-03-26	0.6300	0.6300	0.5800	0.5800	-3.333%	51	1,182	+89.655%
2025-03-21	0.6000	0.6000	0.6000	0.6000	-7.692%	26	1,182	+83.333%
2025-03-19	0.6900	0.7000	0.6300	0.6500	-13.333%	51	1,182	+69.231%
2025-03-17	0.7100	0.7500	0.7100	0.7500	+29.310%	2	1,149	+46.667%
2025-03-14	0.5400	0.6000	0.5400	0.5800	+5.455%	46	1,149	+89.655%
2025-03-12	0.5900	0.5900	0.5500	0.5500	+10.000%	8	1,139	+100.000%
2025-03-11	0.6500	0.6500	0.5000	0.5000	-28.571%	63	1,139	+120.000%
2025-03-10	0.4700	0.7100	0.4700	0.7000	0.000%	18	1,122	+57.143%
2025-03-07	0.7100	0.7100	0.7000	0.7000	+1.449%	4	1,122	+57.143%
2025-03-04	0.6900	0.6900	0.6900	0.6900	+11.290%	12	1,120	+59.420%
2025-02-24	0.5800	0.6300	0.5800	0.6200	+5.085%	6	1,132	+77.419%
2025-02-21	0.5900	0.5900	0.5900	0.5900	-10.606%	2	1,132	+86.441%
2025-02-20	0.6600	0.6600	0.6600	0.6600	-2.941%	11	1,132	+66.667%
2025-02-19	0.6800	0.6800	0.6800	0.6800	+4.615%	2	1,121	+61.765%
2025-02-18	0.6600	0.6900	0.6500	0.6500	+1.563%	63	1,119	+69.231%
2025-02-14	0.6400	0.6400	0.6400	0.6400	+12.281%	24	1,069	+71.875%
2025-02-13	0.5700	0.5700	0.5700	0.5700	-5.000%	1	1,069	+92.982%
2025-02-12	0.6000	0.6000	0.6000	0.6000	+9.091%	23	1,068	+83.333%
2025-02-10	0.5500	0.5500	0.5500	0.5500	-8.333%	5	1,047	+100.000%
2025-02-04	0.5900	0.6000	0.5900	0.6000	-1.639%	40	1,047	+83.333%
2025-02-03	0.6100	0.6100	0.6100	0.6100	+22.000%	2	1,047	+80.328%
2025-01-28	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,047	+120.000%
2025-01-27	0.4600	0.5000	0.4600	0.5000	-21.875%	35	1,047	+120.000%
2025-01-24	0.6400	0.6400	0.6400	0.6400	-8.571%	46	1,042	+71.875%
2025-01-23	0.7000	0.7000	0.7000	0.7000	+11.111%	1	1,021	+57.143%
2025-01-22	0.7500	0.7500	0.6300	0.6300	-20.253%	361	1,020	+74.603%
2025-01-21	0.7000	0.7900	0.7000	0.7900	+25.397%	130	649	+39.241%
2025-01-17	0.6300	0.6300	0.6300	0.6300	-1.563%	2	649	+74.603%
2025-01-16	0.6400	0.6400	0.6400	0.6400	0.000%	3	649	+71.875%
2025-01-15	0.7000	0.7000	0.6400	0.6400	+3.226%	5	646	+71.875%
2025-01-14	0.5000	0.6200	0.5000	0.6200	+1.639%	34	645	+77.419%
2025-01-13	0.6100	0.6100	0.6100	0.6100	+52.500%	1	646	+80.328%
2025-01-10	0.4600	0.4600	0.4000	0.4000	-11.111%	24	645	+175.000%
2025-01-08	0.4500	0.4500	0.4500	0.4500	+15.385%	10	645	+144.444%
2025-01-07	0.3500	0.3900	0.3500	0.3900	0.000%	42	645	+182.051%
2025-01-06	0.3600	0.4300	0.3600	0.3900	+39.286%	13	625	+182.051%
2025-01-03	0.3700	0.3700	0.2800	0.2800	-28.205%	26	615	+292.857%
2025-01-02	0.3900	0.3900	0.3900	0.3900	+30.000%	10	615	+182.051%
2024-12-30	0.3100	0.3400	0.2800	0.3000	+7.143%	4	605	+266.667%
2024-12-27	0.3100	0.3100	0.2500	0.2800	-6.667%	54	603	+292.857%
2024-12-26	0.3300	0.3400	0.2900	0.3000	-18.919%	21	606	+266.667%
2024-12-24	0.3300	0.3700	0.3200	0.3700	+54.167%	116	587	+197.297%
2024-12-23	0.3100	0.3100	0.2400	0.2400	-7.692%	30	587	+358.333%
2024-12-20	0.2600	0.2600	0.2600	0.2600	-13.333%	1	568	+323.077%
2024-12-18	0.4000	0.4000	0.3000	0.3000	-14.286%	114	568	+266.667%
2024-12-17	0.4200	0.4200	0.3500	0.3500	-20.455%	26	484	+214.286%
2024-12-16	0.5000	0.5500	0.4400	0.4400	-26.667%	8	496	+150.000%
2024-12-13	0.6000	0.6000	0.6000	0.6000	0.000%	2	496	+83.333%
2024-12-11	0.6200	0.6200	0.5900	0.6000	-4.762%	59	496	+83.333%
2024-12-10	0.6300	0.6300	0.6300	0.6300	+1.613%	1	531	+74.603%
2024-12-09	0.6200	0.6200	0.6200	0.6200	-7.463%	2	531	+77.419%
2024-12-06	0.6400	0.6700	0.6400	0.6700	-14.103%	24	531	+64.179%
2024-12-05	0.6500	0.7800	0.6500	0.7800	-11.364%	8	531	+41.026%
2024-12-03	0.8800	0.8800	0.8800	0.8800	-12.871%	1	523	+25.000%
2024-12-02	1.0100	1.0100	1.0100	1.0100	+14.773%	1	523	+8.911%
2024-11-29	0.9300	1.0000	0.8800	0.8800	-2.222%	468	522	+25.000%
2024-11-27	0.7000	0.9000	0.7000	0.9000	+57.895%	274	20	+22.222%
2024-11-26	0.5700	0.5700	0.5700	0.5700	-5.000%	3	20	+92.982%
2024-11-25	0.6000	0.6000	0.6000	0.6000	+15.385%	2	17	+83.333%
2024-11-22	0.4900	0.5200	0.4900	0.5200	-7.143%	8	17	+111.538%
2024-11-21	0.3900	0.5600	0.3900	0.5600	+55.556%	8	14	+96.429%
2024-11-18	0.3600	0.3600	0.3600	0.3600	+44.000%	4	10	+205.556%
2024-11-14	0.4100	0.4100	0.2500	0.2500	-3.846%	2	6	+340.000%
2024-11-12	1.0500	1.0500	0.2600	0.2600	0.000%	4	4	+323.077%