Dark

EPD20270115C37
EPD Jan 15 2027 37.00 Call (EPD270115C00037000)
option OPRA

EOD

Sep 2, 2026

3.20+14.286%(+0.40)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.9400	3.2000	2.9400	3.2000	+14.286%	101	4,184	0.000%
2026-08-31	2.8000	2.8000	2.8000	2.8000	-6.040%	1	4,184	+14.286%
2026-08-27	2.9800	2.9800	2.9800	2.9800	+12.453%	1	4,184	+7.383%
2026-08-26	2.6500	2.6500	2.6500	2.6500	+6.000%	50	4,184	+20.755%
2026-08-25	2.5000	2.5000	2.5000	2.5000	+5.042%	1	4,184	+28.000%
2026-08-21	2.3800	2.3800	2.3800	2.3800	-2.459%	3	4,184	+34.454%
2026-08-20	2.3600	2.4400	2.3600	2.4400	-16.438%	2	4,187	+31.148%
2026-08-18	2.9500	2.9500	2.9200	2.9200	+7.749%	4	4,187	+9.589%
2026-08-17	2.9500	2.9500	2.7100	2.7100	-7.192%	3	4,187	+18.081%
2026-08-14	2.7200	2.9900	2.6900	2.9200	+14.063%	44	4,187	+9.589%
2026-08-06	2.5300	2.5600	2.5300	2.5600	+10.823%	30	4,202	+25.000%
2026-08-05	2.5000	2.5000	2.3100	2.3100	-7.968%	50	4,217	+38.528%
2026-08-04	2.4900	2.5100	2.4900	2.5100	0.000%	30	4,217	+27.490%
2026-07-31	2.3500	2.6000	2.3000	2.5100	+5.462%	283	4,232	+27.490%
2026-07-30	2.2300	2.3800	2.2300	2.3800	-14.388%	320	4,230	+34.454%
2026-07-29	2.9400	2.9400	2.7800	2.7800	+4.120%	4	4,450	+15.108%
2026-07-28	2.7100	2.7100	2.6700	2.6700	+8.537%	26	4,451	+19.850%
2026-07-27	2.4300	2.4700	2.4300	2.4600	-16.041%	25	4,450	+30.081%
2026-07-24	2.7900	2.9600	2.7900	2.9300	-1.014%	20	4,438	+9.215%
2026-07-23	2.9500	2.9600	2.8500	2.9600	-0.671%	40	4,443	+8.108%
2026-07-22	2.9200	3.0300	2.9200	2.9800	-0.667%	24	4,433	+7.383%
2026-07-20	2.5800	3.0000	2.5800	3.0000	+20.482%	13	4,433	+6.667%
2026-07-17	2.7300	2.7300	2.4900	2.4900	+1.633%	45	4,430	+28.514%
2026-07-16	2.4500	2.4500	2.4500	2.4500	+20.098%	1	4,440	+30.612%
2026-07-10	2.0400	2.0400	2.0300	2.0400	-8.520%	12	4,440	+56.863%
2026-07-09	2.2300	2.2300	2.2300	2.2300	+1.364%	25	4,428	+43.498%
2026-07-07	2.0300	2.2000	2.0300	2.2000	+27.907%	8	4,453	+45.455%
2026-07-06	1.8900	1.8900	1.7200	1.7200	-4.444%	103	4,452	+86.047%
2026-07-01	1.8000	1.8400	1.8000	1.8000	-7.216%	6	4,541	+77.778%
2026-06-30	1.9000	1.9400	1.9000	1.9400	-3.000%	14	4,542	+64.948%
2026-06-26	2.0000	2.0000	2.0000	2.0000	+6.383%	10	4,555	+60.000%
2026-06-25	1.8500	1.8800	1.8500	1.8800	-6.000%	4	4,555	+70.213%
2026-06-24	1.8900	2.0000	1.8900	2.0000	+2.564%	7	4,558	+60.000%
2026-06-22	1.8800	1.9500	1.8200	1.9500	-3.465%	6	4,555	+64.103%
2026-06-18	2.0200	2.0200	2.0200	2.0200	+8.602%	3	4,555	+58.416%
2026-06-17	1.8600	1.8600	1.8600	1.8600	+12.727%	30	4,555	+72.043%
2026-06-16	1.8400	1.8400	1.6500	1.6500	-20.673%	16	4,555	+93.939%
2026-06-15	2.1000	2.1500	2.0800	2.0800	-21.805%	25	4,556	+53.846%
2026-06-11	2.8400	2.9900	2.6600	2.6600	+9.917%	19	4,560	+20.301%
2026-06-09	2.4200	2.4200	2.4200	2.4200	-3.968%	1	4,552	+32.231%
2026-06-08	2.5200	2.5200	2.5200	2.5200	-17.377%	3	4,552	+26.984%
2026-06-05	3.0200	3.0500	3.0000	3.0500	+5.172%	5	4,552	+4.918%
2026-06-04	2.9500	2.9500	2.9000	2.9000	+22.363%	6	4,552	+10.345%
2026-06-01	2.3700	2.3700	2.3700	2.3700	+12.857%	1	4,555	+35.021%
2026-05-29	2.1000	2.1000	2.1000	2.1000	-13.934%	5	4,555	+52.381%
2026-05-28	2.4900	2.4900	2.4400	2.4400	-15.571%	2	4,560	+31.148%
2026-05-27	2.7900	2.8900	2.7900	2.8900	-7.962%	60	4,561	+10.727%
2026-05-26	3.6500	3.6500	2.9300	3.1400	-20.707%	18	4,571	+1.911%
2026-05-21	4.0000	4.0000	3.9600	3.9600	-10.000%	7	4,583	-19.192%
2026-05-19	4.1500	4.4000	4.1500	4.4000	+14.286%	10	4,587	-27.273%
2026-05-18	3.6500	4.1500	3.6500	3.8500	+1.583%	41	4,585	-16.883%
2026-05-15	3.7500	3.7900	3.6900	3.7900	+4.986%	29	4,585	-15.567%
2026-05-14	3.4500	3.6100	3.4500	3.6100	+27.113%	4	4,604	-11.357%
2026-05-13	3.0500	3.0500	2.8400	2.8400	-5.017%	28	4,605	+12.676%
2026-05-12	2.9000	2.9900	2.9000	2.9900	+4.545%	2	4,605	+7.023%
2026-05-11	2.8600	2.8600	2.8600	2.8600	+21.186%	1	4,605	+11.888%
2026-05-07	2.3600	2.3600	2.3600	2.3600	-5.600%	1	4,605	+35.593%
2026-05-06	2.8300	2.8300	2.5000	2.5000	-26.901%	49	4,606	+28.000%
2026-05-05	3.4200	3.4200	3.4200	3.4200	+12.131%	1	4,572	-6.433%
2026-05-04	3.0300	3.1100	3.0300	3.0500	+1.667%	55	4,572	+4.918%
2026-05-01	3.2600	3.2600	3.0000	3.0000	-6.832%	71	4,656	+6.667%
2026-04-30	2.8700	3.2200	2.8700	3.2200	+6.271%	75	4,656	-0.621%
2026-04-29	3.0300	3.0300	3.0300	3.0300	+12.639%	1	4,688	+5.611%
2026-04-27	3.0000	3.0000	2.6700	2.6900	+10.700%	197	4,687	+18.959%
2026-04-24	2.4300	2.4300	2.4300	2.4300	-0.410%	16	4,716	+31.687%
2026-04-23	2.5000	2.5700	2.4400	2.4400	+1.667%	26	4,700	+31.148%
2026-04-22	2.3000	2.4000	2.3000	2.4000	+14.286%	7	4,703	+33.333%
2026-04-21	2.0800	2.2000	1.9000	2.1000	+7.692%	108	4,778	+52.381%
2026-04-20	1.8600	2.0300	1.8600	1.9500	+8.333%	49	4,778	+64.103%
2026-04-17	1.7900	1.9100	1.5100	1.8000	-27.126%	23	4,774	+77.778%
2026-04-16	2.3500	2.4700	2.2700	2.4700	+10.268%	16	4,777	+29.555%
2026-04-15	2.2200	2.2400	2.2200	2.2400	+7.692%	2	4,779	+42.857%
2026-04-14	2.0800	2.0800	2.0800	2.0800	-8.370%	1	4,777	+53.846%
2026-04-13	2.4000	2.4000	2.2000	2.2700	-8.835%	117	4,777	+40.969%
2026-04-10	2.4200	2.4900	2.4200	2.4900	-4.962%	2	4,715	+28.514%
2026-04-08	2.5000	2.6900	2.3400	2.6200	-14.098%	19	4,715	+22.137%
2026-04-07	3.1500	3.1500	2.9500	3.0500	+17.308%	65	4,719	+4.918%
2026-04-06	2.6000	2.6000	2.6000	2.6000	+3.586%	1	4,673	+23.077%
2026-04-02	2.7400	2.7400	2.5100	2.5100	+1.619%	12	4,670	+27.490%
2026-04-01	2.4000	2.4700	2.1700	2.4700	-6.792%	173	4,670	+29.555%
2026-03-31	3.3000	3.3000	2.6500	2.6500	-29.333%	27	4,624	+20.755%
2026-03-30	3.9000	3.9000	3.7200	3.7500	-3.846%	16	4,623	-14.667%
2026-03-27	3.7700	3.9800	3.7700	3.9000	+3.175%	88	4,631	-17.949%
2026-03-26	3.2800	3.7800	3.2800	3.7800	+7.386%	76	4,693	-15.344%
2026-03-25	3.1200	3.5200	3.1200	3.5200	+6.667%	39	4,694	-9.091%
2026-03-24	3.2000	3.4000	3.2000	3.3000	+20.000%	45	4,717	-3.030%
2026-03-23	2.7500	2.7500	2.7500	2.7500	+0.365%	1	4,708	+16.364%
2026-03-20	2.7400	2.8700	2.7400	2.7400	+7.451%	6	4,708	+16.788%
2026-03-19	2.5400	2.5500	2.5100	2.5500	+6.695%	8	4,712	+25.490%
2026-03-18	2.7400	2.8300	2.3900	2.3900	-12.132%	163	4,710	+33.891%
2026-03-17	2.8600	2.8600	2.6700	2.7200	+10.121%	33	4,679	+17.647%
2026-03-16	2.4500	2.5200	2.4500	2.4700	-0.403%	7	4,679	+29.555%
2026-03-13	2.3600	2.4800	2.3600	2.4800	+7.826%	147	4,673	+29.032%
2026-03-12	2.5600	2.5600	2.2400	2.3000	-8.000%	24	4,820	+39.130%
2026-03-11	2.5000	2.5000	2.5000	2.5000	+4.167%	1	4,809	+28.000%
2026-03-10	2.2700	2.4000	2.0900	2.4000	-15.789%	99	4,808	+33.333%
2026-03-09	2.9900	3.0600	2.7500	2.8500	+7.955%	90	4,758	+12.281%
2026-03-06	2.7700	2.8500	2.6000	2.6400	-1.859%	89	4,780	+21.212%
2026-03-05	2.5200	2.9300	2.4200	2.6900	+4.264%	173	4,753	+18.959%
2026-03-04	2.4700	2.5800	2.3400	2.5800	-1.149%	30	4,759	+24.031%
2026-03-03	2.5300	2.6100	2.3000	2.6100	+5.668%	36	4,765	+22.605%
2026-03-02	2.3000	2.4700	1.9700	2.4700	+30.688%	108	4,778	+29.555%
2026-02-26	1.8900	1.8900	1.8900	1.8900	-0.526%	18	4,780	+69.312%
2026-02-25	1.8400	1.9000	1.8400	1.9000	-7.317%	44	4,777	+68.421%
2026-02-24	2.1800	2.1800	1.9600	2.0500	-5.530%	44	4,777	+56.098%
2026-02-23	2.1700	2.1700	2.1700	2.1700	-0.913%	5	4,803	+47.465%
2026-02-20	2.1900	2.1900	2.1900	2.1900	+4.286%	10	4,798	+46.119%
2026-02-19	1.9200	2.2000	1.9200	2.1000	-5.830%	37	4,808	+52.381%
2026-02-18	2.5100	2.5100	2.1800	2.2300	-9.717%	218	4,794	+43.498%
2026-02-17	1.5900	2.5600	1.5900	2.4700	-5.364%	134	4,673	+29.555%
2026-02-13	1.1400	2.7100	0.4700	2.6100	+117.500%	585	4,744	+22.605%
2026-02-12	1.4000	1.4500	1.2000	1.2000	-1.639%	443	4,744	+166.667%
2026-02-11	1.0100	1.3500	1.0100	1.2200	+8.929%	134	4,342	+162.295%
2026-02-10	1.0700	1.2100	1.0100	1.1200	+1.818%	371	4,344	+185.714%
2026-02-09	1.0500	1.3000	1.0100	1.1000	+3.774%	121	4,325	+190.909%
2026-02-06	1.0600	1.1200	0.9300	1.0600	-7.018%	85	4,289	+201.887%
2026-02-05	1.2000	1.2000	1.1400	1.1400	-5.000%	7	4,275	+180.702%
2026-02-04	1.0500	1.2200	1.0000	1.2000	+31.868%	349	4,277	+166.667%
2026-02-03	0.6100	1.0700	0.6100	0.9100	+82.000%	684	3,978	+251.648%
2026-02-02	0.5400	0.5400	0.4900	0.5000	0.000%	16	3,530	+540.000%
2026-01-30	0.5000	0.5000	0.5000	0.5000	-23.077%	40	3,526	+540.000%
2026-01-29	0.5500	0.6500	0.5500	0.6500	+22.642%	191	3,526	+392.308%
2026-01-28	0.4000	0.5300	0.4000	0.5300	+39.474%	13	3,428	+503.774%
2026-01-27	0.3800	0.3800	0.3300	0.3800	-19.149%	5	3,428	+742.105%
2026-01-26	0.4700	0.4700	0.4700	0.4700	+4.444%	1	3,424	+580.851%
2026-01-23	0.4400	0.4500	0.4300	0.4500	+32.353%	297	3,424	+611.111%
2026-01-22	0.4000	0.4000	0.3400	0.3400	-5.556%	48	3,319	+841.176%
2026-01-21	0.4000	0.4000	0.3500	0.3600	-2.703%	81	3,294	+788.889%
2026-01-20	1.1000	1.1000	0.3600	0.3700	-7.500%	729	3,268	+764.865%
2026-01-16	0.4000	0.4300	0.4000	0.4000	-11.111%	63	2,560	+700.000%
2026-01-15	0.3700	0.4500	0.3700	0.4500	+12.500%	2	2,560	+611.111%
2026-01-14	0.3500	0.4500	0.3500	0.4000	-4.762%	21	2,560	+700.000%
2026-01-13	0.4000	0.4200	0.4000	0.4200	+40.000%	102	2,550	+661.905%
2026-01-08	0.2900	0.3000	0.2800	0.3000	+15.385%	545	2,473	+966.667%
2026-01-07	0.2600	0.2600	0.2600	0.2600	-18.750%	1	2,974	+1,130.769%
2026-01-06	0.3500	0.3500	0.3000	0.3200	+6.667%	33	2,974	+900.000%
2026-01-05	0.4000	0.4000	0.2800	0.3000	-14.286%	98	2,974	+966.667%
2026-01-02	0.3200	0.3600	0.3200	0.3500	-2.778%	24	2,978	+814.286%
2025-12-31	0.3600	0.3600	0.3600	0.3600	+2.857%	1	2,973	+788.889%
2025-12-30	0.3800	0.3800	0.3400	0.3500	-5.405%	19	2,973	+814.286%
2025-12-29	0.3400	0.3700	0.3200	0.3700	+5.714%	556	2,963	+764.865%
2025-12-26	0.3500	0.3500	0.3500	0.3500	-14.634%	2	3,512	+814.286%
2025-12-23	0.3900	0.4100	0.3900	0.4100	0.000%	18	3,514	+680.488%
2025-12-22	0.4100	0.4100	0.4100	0.4100	-25.455%	12	3,499	+680.488%
2025-12-19	0.4700	0.5500	0.4600	0.5500	+1.852%	4	3,501	+481.818%
2025-12-18	0.4800	0.5400	0.4400	0.5400	+1.887%	49	3,500	+492.593%
2025-12-17	0.5700	0.5700	0.4300	0.5300	+8.163%	35	3,502	+503.774%
2025-12-16	0.5500	0.6500	0.4100	0.4900	-23.438%	1,163	3,525	+553.061%
2025-12-15	0.1700	0.6700	0.1700	0.6400	-4.478%	89	3,678	+400.000%
2025-12-12	0.6000	0.7000	0.5300	0.6700	-2.899%	176	3,693	+377.612%
2025-12-11	0.6000	0.7300	0.6000	0.6900	-4.167%	33	3,675	+363.768%
2025-12-10	0.6300	0.7300	0.6200	0.7200	0.000%	54	3,680	+344.444%
2025-12-09	0.7200	0.7200	0.7200	0.7200	-4.000%	70	3,676	+344.444%
2025-12-05	0.7900	0.7900	0.7500	0.7500	+5.634%	11	3,718	+326.667%
2025-12-04	0.7600	0.7600	0.7100	0.7100	+4.412%	23	3,718	+350.704%
2025-12-03	0.7700	0.7800	0.6800	0.6800	+15.254%	512	3,713	+370.588%
2025-12-02	0.5800	0.5900	0.5800	0.5900	-28.916%	7	3,208	+442.373%
2025-11-24	0.7800	0.8300	0.7800	0.8300	+10.667%	100	3,207	+285.542%
2025-11-21	0.6800	0.7500	0.6800	0.7500	+15.385%	140	3,307	+326.667%
2025-11-20	0.6500	0.6500	0.6500	0.6500	+22.642%	30	3,325	+392.308%
2025-11-19	0.5200	0.5900	0.5200	0.5300	-29.333%	254	3,355	+503.774%
2025-11-14	0.6700	0.7500	0.6700	0.7500	+200.000%	202	3,145	+326.667%
2025-11-12	0.2500	0.2500	0.2500	0.2500	-45.652%	30	3,345	+1,180.000%
2025-11-10	0.4600	0.4600	0.4600	0.4600	+27.778%	10	3,375	+595.652%
2025-11-04	0.3600	0.3600	0.3600	0.3600	-26.531%	5	3,375	+788.889%
2025-11-03	0.4900	0.4900	0.4900	0.4900	0.000%	500	3,880	+553.061%
2025-10-31	0.3700	0.4900	0.3700	0.4900	-2.000%	23	3,880	+553.061%
2025-10-29	0.5000	0.5000	0.5000	0.5000	+2.041%	1	3,889	+540.000%
2025-10-28	0.3600	0.5200	0.3600	0.4900	+2.083%	53	3,890	+553.061%
2025-10-27	0.3800	0.4800	0.3800	0.4800	+17.073%	14	3,914	+566.667%
2025-10-24	0.3400	0.4800	0.3400	0.4100	+5.128%	25	3,914	+680.488%
2025-10-23	0.3900	0.3900	0.3900	0.3900	-4.878%	3	3,923	+720.513%
2025-10-22	0.3500	0.4100	0.3500	0.4100	+17.143%	12	3,923	+680.488%
2025-10-21	0.3300	0.3500	0.3300	0.3500	-14.634%	11	3,932	+814.286%
2025-10-20	0.4000	0.4100	0.3200	0.4100	0.000%	64	3,925	+680.488%
2025-10-17	0.3600	0.4100	0.3300	0.4100	-10.870%	12	3,927	+680.488%
2025-10-09	0.6200	0.6200	0.3900	0.4600	+15.000%	88	3,926	+595.652%
2025-10-08	0.4000	0.4000	0.4000	0.4000	-23.077%	2	3,864	+700.000%
2025-10-06	0.5200	0.5200	0.5200	0.5200	+18.182%	1	3,864	+515.385%
2025-10-01	0.4400	0.4600	0.4000	0.4400	+33.333%	2,005	3,864	+627.273%
2025-09-30	0.3300	0.3300	0.3300	0.3300	-13.158%	1	1,887	+869.697%
2025-09-29	0.4100	0.4100	0.3800	0.3800	-17.391%	8	1,887	+742.105%
2025-09-26	0.4600	0.4600	0.4600	0.4600	0.000%	1	1,885	+595.652%
2025-09-25	0.4600	0.4600	0.4600	0.4600	-14.815%	5	1,884	+595.652%
2025-09-24	0.5400	0.5400	0.5400	0.5400	+28.571%	2	1,884	+492.593%
2025-09-23	0.4200	0.4200	0.4200	0.4200	-22.222%	5	1,884	+661.905%
2025-09-18	0.4900	0.5400	0.4900	0.5400	+1.887%	6	1,884	+492.593%
2025-09-16	0.5300	0.5300	0.5300	0.5300	+6.000%	5	1,884	+503.774%
2025-09-15	0.5000	0.5000	0.5000	0.5000	-5.660%	5	1,889	+540.000%
2025-09-11	0.5100	0.5300	0.5100	0.5300	+3.922%	3	1,889	+503.774%
2025-09-10	0.5100	0.5100	0.5100	0.5100	-1.923%	5	1,890	+527.451%
2025-09-09	0.5200	0.5200	0.5200	0.5200	-3.704%	3	1,890	+515.385%
2025-09-03	0.5600	0.5600	0.5400	0.5400	-3.571%	12	1,890	+492.593%
2025-09-02	0.6000	0.6500	0.5600	0.5600	-11.111%	7	1,890	+471.429%
2025-08-29	0.6300	0.6300	0.6300	0.6300	+16.667%	5	1,887	+407.937%
2025-08-28	0.5400	0.5400	0.5400	0.5400	+5.882%	5	1,887	+492.593%
2025-08-27	0.4900	0.5100	0.4900	0.5100	0.000%	59	1,882	+527.451%
2025-08-26	0.4700	0.5100	0.4700	0.5100	+2.000%	15	1,941	+527.451%
2025-08-25	0.5000	0.5000	0.5000	0.5000	0.000%	50	1,946	+540.000%
2025-08-22	0.4600	0.5300	0.4600	0.5000	+6.383%	16	1,946	+540.000%
2025-08-21	0.4700	0.4700	0.4700	0.4700	-6.000%	1	1,947	+580.851%
2025-08-20	0.5000	0.5000	0.5000	0.5000	+31.579%	4	1,946	+540.000%
2025-08-18	0.3800	0.3800	0.3800	0.3800	-32.143%	10	1,946	+742.105%
2025-08-15	0.5600	0.5600	0.5600	0.5600	+1.818%	10	1,936	+471.429%
2025-08-14	0.5500	0.5500	0.5500	0.5500	+10.000%	2	1,936	+481.818%
2025-08-11	0.5000	0.5000	0.5000	0.5000	-15.254%	3	1,934	+540.000%
2025-08-08	0.5700	0.5900	0.5700	0.5900	+1.724%	10	1,937	+442.373%
2025-08-07	0.4600	0.5800	0.4600	0.5800	+28.889%	8	1,947	+451.724%
2025-08-05	0.4700	0.4700	0.4500	0.4500	-10.000%	25	1,947	+611.111%
2025-08-04	0.5000	0.5000	0.5000	0.5000	+8.696%	1	1,947	+540.000%
2025-08-01	0.4500	0.4600	0.4100	0.4600	-6.122%	32	1,946	+595.652%
2025-07-30	0.4600	0.5100	0.4500	0.4900	-14.035%	32	1,976	+553.061%
2025-07-29	0.4600	0.5700	0.4300	0.5700	+54.054%	1,035	1,981	+461.404%
2025-07-28	0.3700	0.3700	0.3700	0.3700	-24.490%	5	1,388	+764.865%
2025-07-25	0.5800	0.5800	0.4900	0.4900	-18.333%	30	1,383	+553.061%
2025-07-24	0.5800	0.6000	0.5800	0.6000	+20.000%	14	1,383	+433.333%
2025-07-21	0.4000	0.5000	0.4000	0.5000	+4.167%	2	1,374	+540.000%
2025-07-17	0.4800	0.4800	0.4800	0.4800	-7.692%	2	1,373	+566.667%
2025-07-16	0.5200	0.5200	0.5200	0.5200	-5.455%	4	1,373	+515.385%
2025-07-14	0.5500	0.5500	0.5500	0.5500	-3.509%	2	1,373	+481.818%
2025-07-10	0.6000	0.6000	0.5700	0.5700	0.000%	7	1,373	+461.404%
2025-07-02	0.5700	0.5700	0.5700	0.5700	0.000%	5	1,366	+461.404%
2025-07-01	0.5300	0.5700	0.5300	0.5700	+3.636%	64	1,369	+461.404%
2025-06-27	0.5600	0.5600	0.5500	0.5500	-1.786%	12	1,306	+481.818%
2025-06-25	0.5600	0.5600	0.5600	0.5600	-8.197%	6	1,314	+471.429%
2025-06-24	0.6100	0.6100	0.6000	0.6100	+1.667%	33	1,314	+424.590%
2025-06-18	0.6000	0.6000	0.6000	0.6000	-25.000%	12	1,272	+433.333%
2025-06-17	0.8000	0.8000	0.8000	0.8000	-12.088%	1	1,272	+300.000%
2025-06-12	0.9100	0.9100	0.9100	0.9100	-7.143%	7	1,273	+251.648%
2025-06-11	0.9800	0.9800	0.9800	0.9800	+4.255%	9	1,268	+226.531%
2025-06-10	0.9400	0.9400	0.9400	0.9400	+4.444%	3	1,277	+240.426%
2025-06-09	0.9000	0.9000	0.9000	0.9000	+15.385%	3	1,274	+255.556%
2025-06-06	0.7800	0.7800	0.7800	0.7800	-8.235%	40	1,271	+310.256%
2025-06-05	0.8500	0.8500	0.8500	0.8500	+2.410%	20	1,271	+276.471%
2025-06-04	0.8300	0.8300	0.8300	0.8300	-7.778%	10	1,257	+285.542%
2025-06-02	0.9000	0.9000	0.9000	0.9000	+8.434%	3	1,257	+255.556%
2025-05-29	0.8300	0.8300	0.8300	0.8300	-8.791%	6	1,257	+285.542%
2025-05-27	0.8200	0.9100	0.8200	0.9100	-4.211%	104	1,257	+251.648%
2025-05-22	0.9500	0.9500	0.9500	0.9500	-16.667%	10	1,296	+236.842%
2025-05-19	1.1400	1.1400	1.1400	1.1400	+6.542%	80	1,286	+180.702%
2025-05-14	1.0700	1.0700	1.0700	1.0700	-0.926%	10	1,206	+199.065%
2025-05-13	0.9700	1.0800	0.9700	1.0800	+18.681%	26	1,206	+196.296%
2025-05-12	0.9200	0.9200	0.9100	0.9100	+18.182%	177	1,207	+251.648%
2025-05-07	0.7700	0.7700	0.7500	0.7700	+4.054%	50	1,030	+315.584%
2025-04-30	0.7000	0.7900	0.7000	0.7400	-13.953%	150	1,020	+332.432%
2025-04-29	0.9000	0.9000	0.8600	0.8600	-9.474%	100	1,115	+272.093%
2025-04-28	1.0000	1.0000	0.9000	0.9500	-20.833%	76	1,055	+236.842%
2025-04-24	0.9600	1.2000	0.9600	1.2000	+51.899%	82	1,074	+166.667%
2025-04-23	0.7900	0.7900	0.7900	0.7900	-1.250%	2	994	+305.063%
2025-04-22	0.8100	0.8100	0.8000	0.8000	+5.263%	3	994	+300.000%
2025-04-21	0.7300	0.7700	0.7300	0.7600	-15.556%	43	991	+321.053%
2025-04-17	0.9000	0.9000	0.9000	0.9000	+28.571%	1	1,010	+255.556%
2025-04-16	1.0000	1.0000	0.7000	0.7000	-16.667%	51	1,010	+357.143%
2025-04-15	0.8400	0.8400	0.8400	0.8400	+7.692%	10	1,034	+280.952%
2025-04-14	0.8000	0.8200	0.7800	0.7800	+30.000%	112	1,044	+310.256%
2025-04-11	0.6300	0.6600	0.6000	0.6000	+3.448%	30	957	+433.333%
2025-04-10	0.6100	0.7000	0.5800	0.5800	+5.455%	100	968	+451.724%
2025-04-09	0.5500	0.5500	0.5500	0.5500	-5.172%	1	989	+481.818%
2025-04-08	0.6000	0.6800	0.5800	0.5800	-27.500%	124	989	+451.724%
2025-04-07	0.5500	0.8000	0.5500	0.8000	+40.351%	135	1,110	+300.000%
2025-04-04	0.9500	0.9500	0.5700	0.5700	-60.690%	76	1,173	+461.404%
2025-04-02	1.5600	1.5600	1.4500	1.4500	0.000%	2	1,151	+120.690%
2025-04-01	1.4200	1.4900	1.4200	1.4500	+2.837%	100	1,151	+120.690%
2025-03-31	1.2700	1.4100	1.2000	1.4100	+7.634%	37	1,051	+126.950%
2025-03-28	1.3100	1.3100	1.3100	1.3100	0.000%	40	1,037	+144.275%
2025-03-27	1.4800	1.4800	1.3100	1.3100	+0.769%	3	1,017	+144.275%
2025-03-26	1.4000	1.4000	1.3000	1.3000	+0.775%	16	1,016	+146.154%
2025-03-24	1.2900	1.2900	1.2900	1.2900	-9.790%	1	1,017	+148.062%
2025-03-21	1.4300	1.4300	1.4300	1.4300	+21.186%	4	1,016	+123.776%
2025-03-14	0.9900	1.1800	0.9900	1.1800	+2.609%	4	1,016	+171.186%
2025-03-11	1.2500	1.2500	1.1500	1.1500	-15.441%	34	1,015	+178.261%
2025-03-10	1.4500	1.6000	1.3600	1.3600	+8.800%	4	1,019	+135.294%
2025-03-07	1.0500	1.2500	1.0500	1.2500	+22.549%	42	1,017	+156.000%
2025-03-06	1.0400	1.1000	1.0200	1.0200	-11.304%	242	996	+213.725%
2025-03-05	1.2500	1.2500	1.1500	1.1500	-8.730%	123	759	+178.261%
2025-03-04	1.2500	1.2600	1.2500	1.2600	+12.500%	33	869	+153.968%
2025-02-25	1.1200	1.1200	1.1200	1.1200	-14.504%	2	894	+185.714%
2025-02-24	1.2900	1.3200	1.2900	1.3100	+9.167%	121	894	+144.275%
2025-02-21	1.3300	1.3300	1.2000	1.2000	-6.250%	22	773	+166.667%
2025-02-20	1.3100	1.3100	1.2200	1.2800	-3.759%	31	773	+150.000%
2025-02-19	1.3300	1.3300	1.3300	1.3300	0.000%	30	774	+140.602%
2025-02-18	1.3000	1.3300	1.3000	1.3300	+13.675%	4	774	+140.602%
2025-02-12	1.1700	1.1700	1.1700	1.1700	+9.346%	8	773	+173.504%
2025-02-10	1.0500	1.0700	1.0500	1.0700	-10.833%	16	781	+199.065%
2025-02-05	1.1000	1.2000	1.1000	1.2000	+10.092%	2	780	+166.667%
2025-02-04	1.0900	1.0900	1.0900	1.0900	-9.167%	1	778	+193.578%
2025-02-03	1.0000	1.2000	0.9000	1.2000	0.000%	20	778	+166.667%
2025-01-29	1.2300	1.3000	1.2000	1.2000	+4.348%	564	778	+166.667%
2025-01-28	1.1500	1.1500	1.1500	1.1500	+10.577%	2	1,143	+178.261%
2025-01-27	1.1500	1.1500	0.6700	1.0400	-16.800%	559	1,143	+207.692%
2025-01-24	1.2500	1.2500	1.2500	1.2500	-0.794%	2	766	+156.000%
2025-01-23	1.2600	1.2600	1.2600	1.2600	-5.970%	10	765	+153.968%
2025-01-22	1.3400	1.3400	1.3400	1.3400	+0.752%	2	755	+138.806%
2025-01-21	1.2900	1.3300	1.1500	1.3300	+3.101%	74	755	+140.602%
2025-01-17	1.2900	1.2900	1.2900	1.2900	+29.000%	6	682	+148.062%
2025-01-16	1.2000	1.2000	1.0000	1.0000	-17.355%	24	682	+220.000%
2025-01-15	1.1500	1.2200	1.1500	1.2100	+35.955%	41	658	+164.463%
2025-01-14	0.8900	0.8900	0.8900	0.8900	+97.778%	1	617	+259.551%
2025-01-10	0.4500	0.4500	0.4500	0.4500	-49.438%	2	616	+611.111%
2025-01-08	0.9300	0.9300	0.8900	0.8900	+97.778%	4	616	+259.551%
2024-12-31	0.4500	0.4500	0.4500	0.4500	+9.756%	1	615	+611.111%
2024-12-26	0.4100	0.4100	0.4100	0.4100	-36.923%	1	615	+680.488%
2024-12-23	0.6500	0.6500	0.6500	0.6500	+20.370%	2	614	+392.308%
2024-12-19	0.5500	0.5600	0.5400	0.5400	-52.632%	200	616	+492.593%
2024-12-10	1.1400	1.1400	1.1400	1.1400	+5.556%	40	616	+180.702%
2024-12-06	1.0800	1.0800	1.0800	1.0800	+0.935%	184	616	+196.296%
2024-12-04	1.2200	1.2200	1.0700	1.0700	-45.960%	35	524	+199.065%
2024-11-29	1.6000	1.9800	1.6000	1.9800	+45.588%	20	509	+61.616%
2024-11-27	1.2500	1.5200	1.2500	1.3600	+51.111%	101	429	+135.294%
2024-11-25	0.7400	1.1300	0.7400	0.9000	-10.891%	11	429	+255.556%
2024-11-22	1.0000	1.0600	1.0000	1.0100	+13.483%	30	418	+216.832%
2024-11-21	0.9400	0.9800	0.8900	0.8900	+34.848%	120	403	+259.551%
2024-11-19	0.6600	0.6600	0.6600	0.6600	+10.000%	100	291	+384.848%
2024-11-18	0.6000	0.6000	0.6000	0.6000	+22.449%	10	210	+433.333%
2024-11-13	0.4800	0.4900	0.4800	0.4900	+58.065%	40	200	+553.061%
2024-11-01	0.2500	0.3100	0.2500	0.3100	0.000%	320	160	+932.258%