Dark

EPD20270115C35
EPD Jan 15 2027 35.00 Call (EPD270115C00035000)
option OPRA

EOD

Jul 17, 2026

3.99+7.547%(+0.28)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.9300	3.9900	3.9300	3.9900	+7.547%	10	15,649	0.000%
2026-07-14	3.9900	3.9900	3.7100	3.7100	-6.076%	27	15,639	+7.547%
2026-07-13	3.7200	3.9500	3.7200	3.9500	+29.508%	21	15,635	+1.013%
2026-07-10	3.2500	3.2500	3.0500	3.0500	-3.175%	68	15,643	+30.820%
2026-07-07	2.9600	3.1500	2.9600	3.1500	+9.375%	14	15,683	+26.667%
2026-07-06	2.9300	2.9300	2.8800	2.8800	-1.031%	5	15,673	+38.542%
2026-07-01	2.9200	2.9200	2.9100	2.9100	-6.129%	3	15,672	+37.113%
2026-06-30	3.0400	3.1000	3.0400	3.1000	+6.164%	101	15,671	+28.710%
2026-06-25	2.9200	2.9200	2.9200	2.9200	+2.456%	1	15,728	+36.644%
2026-06-24	3.0000	3.0000	2.8500	2.8500	-10.377%	5	15,729	+40.000%
2026-06-23	3.1700	3.1800	3.1700	3.1800	-0.625%	39	15,730	+25.472%
2026-06-22	3.0200	3.2000	3.0200	3.2000	+8.475%	7	15,730	+24.688%
2026-06-18	2.9500	2.9500	2.9500	2.9500	+2.076%	11	15,746	+35.254%
2026-06-17	2.9700	2.9700	2.7600	2.8900	+1.404%	87	15,746	+38.062%
2026-06-16	2.9000	2.9000	2.8400	2.8500	-10.095%	20	15,746	+40.000%
2026-06-15	3.1700	3.1700	3.1700	3.1700	+5.667%	20	15,758	+25.868%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-27.536%	38	15,778	+33.000%
2026-06-11	4.1400	4.1400	4.1400	4.1400	+4.020%	1	15,740	-3.623%
2026-06-10	4.0400	4.0400	3.9800	3.9800	+2.842%	50	15,741	+0.251%
2026-06-08	3.9500	3.9600	3.8700	3.8700	+1.309%	54	15,754	+3.101%
2026-06-02	3.4500	3.8200	3.4500	3.8200	+8.215%	10	15,707	+4.450%
2026-06-01	3.7000	3.7000	3.5300	3.5300	+6.325%	6	15,700	+13.031%
2026-05-29	3.2000	3.3200	3.2000	3.3200	-20.192%	49	15,699	+20.181%
2026-05-27	4.1000	4.2000	4.1000	4.1600	-18.110%	14	15,678	-4.087%
2026-05-26	5.0800	5.0800	5.0800	5.0800	-3.788%	16	15,689	-21.457%
2026-05-22	5.5500	5.5500	5.2100	5.2800	-0.377%	60	15,697	-24.432%
2026-05-21	5.3000	5.3000	5.3000	5.3000	+2.713%	2	15,698	-24.717%
2026-05-20	5.7200	5.7200	5.1600	5.1600	-11.644%	17	15,698	-22.674%
2026-05-19	5.6400	5.9000	5.6300	5.8400	+8.148%	91	15,838	-31.678%
2026-05-18	4.9500	5.5300	4.9500	5.4000	+2.079%	132	15,838	-26.111%
2026-05-15	5.2800	5.2900	5.2500	5.2900	+5.800%	100	15,838	-24.575%
2026-05-14	4.7000	5.0500	4.7000	5.0000	+19.904%	109	15,838	-20.200%
2026-05-13	4.2500	4.2500	4.1700	4.1700	-4.577%	27	15,931	-4.317%
2026-05-12	4.1800	4.4000	4.1800	4.3700	+7.108%	18	15,931	-8.696%
2026-05-11	3.7100	4.2000	3.5000	4.0800	+4.615%	62	15,931	-2.206%
2026-05-08	3.9000	3.9000	3.9000	3.9000	+5.405%	10	15,941	+2.308%
2026-05-07	3.7000	3.7000	3.7000	3.7000	0.000%	12	15,941	+7.838%
2026-05-06	4.1300	4.1300	3.7000	3.7000	-21.277%	32	15,941	+7.838%
2026-05-05	4.7000	4.7000	4.7000	4.7000	-5.051%	3	15,968	-15.106%
2026-05-04	4.7700	4.9500	4.7700	4.9500	+13.793%	223	15,967	-19.394%
2026-05-01	4.2000	4.3500	4.2000	4.3500	-7.839%	9	16,070	-8.276%
2026-04-30	4.6000	4.7500	4.6000	4.7200	+3.736%	374	16,070	-15.466%
2026-04-29	4.2900	4.6500	4.1700	4.5500	+7.059%	155	16,384	-12.308%
2026-04-28	3.7000	4.4300	3.7000	4.2500	+2.906%	57	16,483	-6.118%
2026-04-27	3.5500	4.1300	3.5500	4.1300	+19.710%	35	16,466	-3.390%
2026-04-24	3.4500	3.4500	3.4500	3.4500	-10.156%	1	16,436	+15.652%
2026-04-23	3.5500	3.8400	3.5500	3.8400	+8.169%	7	16,436	+3.906%
2026-04-22	3.5000	3.6100	3.5000	3.5500	+5.970%	17	16,434	+12.394%
2026-04-21	3.1300	3.3500	3.1000	3.3500	+11.667%	15	16,429	+19.104%
2026-04-20	2.9300	3.0000	2.9300	3.0000	+3.448%	16	16,429	+33.000%
2026-04-17	3.1000	3.1000	2.6000	2.9000	-11.315%	93	16,440	+37.586%
2026-04-16	3.2000	3.3000	3.2000	3.2700	-0.909%	49	16,485	+22.018%
2026-04-15	3.2900	3.4500	3.2900	3.3000	+4.762%	31	16,460	+20.909%
2026-04-14	3.4000	3.4000	3.1000	3.1500	-7.353%	40	16,460	+26.667%
2026-04-13	3.3500	3.4000	3.3000	3.4000	-7.357%	43	16,464	+17.353%
2026-04-10	3.5000	3.7700	3.5000	3.6700	-7.323%	29	16,464	+8.719%
2026-04-09	3.9500	3.9600	3.9500	3.9600	+7.317%	44	16,451	+0.758%
2026-04-08	3.2500	3.6900	3.2500	3.6900	-17.079%	4	16,468	+8.130%
2026-04-07	4.4500	4.4500	4.4500	4.4500	+15.584%	26	16,468	-10.337%
2026-04-06	4.2000	4.2000	3.8500	3.8500	+2.667%	2	16,468	+3.636%
2026-04-02	4.2500	4.2500	3.7500	3.7500	+7.759%	9	16,473	+6.400%
2026-04-01	3.9000	3.9000	3.2000	3.4800	-11.899%	220	16,473	+14.655%
2026-03-31	5.3800	5.3800	3.9500	3.9500	-24.905%	82	16,328	+1.013%
2026-03-30	5.2600	5.2600	5.2600	5.2600	-4.189%	1	16,340	-24.144%
2026-03-27	5.3100	5.4900	5.3000	5.4900	+10.909%	39	16,339	-27.322%
2026-03-26	5.0000	5.0000	4.9000	4.9500	+3.125%	845	16,365	-19.394%
2026-03-25	4.5000	4.9500	4.5000	4.8000	+12.676%	121	16,370	-16.875%
2026-03-24	4.2600	4.2600	4.2600	4.2600	+1.429%	1	16,512	-6.338%
2026-03-23	3.7000	4.2000	3.7000	4.2000	+6.599%	6	16,512	-5.000%
2026-03-20	3.9300	3.9400	3.9300	3.9400	+7.945%	6	16,515	+1.269%
2026-03-19	3.1500	3.8000	3.1500	3.6500	-1.351%	28	16,564	+9.315%
2026-03-18	3.9000	3.9000	3.4400	3.7000	-5.128%	39	16,563	+7.838%
2026-03-17	3.8000	4.3500	3.5700	3.9000	+8.333%	262	16,585	+2.308%
2026-03-16	3.3700	3.6000	3.3700	3.6000	+4.348%	28	16,830	+10.833%
2026-03-13	3.3500	3.5200	3.3500	3.4500	+2.985%	27	16,856	+15.652%
2026-03-12	3.4000	3.5400	3.3000	3.3500	-7.459%	33	16,881	+19.104%
2026-03-11	3.3400	3.7000	3.3000	3.6200	+13.125%	73	16,906	+10.221%
2026-03-10	3.4500	3.5500	3.2000	3.2000	-8.571%	298	16,938	+24.688%
2026-03-09	3.8500	4.1000	3.5000	3.5000	-9.794%	17	17,233	+14.000%
2026-03-06	3.9500	3.9500	3.8200	3.8800	+4.865%	81	17,245	+2.835%
2026-03-05	3.7200	4.0000	3.7000	3.7000	+2.778%	1,256	17,251	+7.838%
2026-03-04	3.4200	3.6000	3.4200	3.6000	-2.703%	61	16,289	+10.833%
2026-03-03	3.3700	3.8500	3.3400	3.7000	+5.413%	26	16,301	+7.838%
2026-03-02	3.0000	3.6000	3.0000	3.5100	+20.205%	40	16,307	+13.675%
2026-02-27	2.8300	2.9200	2.8300	2.9200	+2.817%	138	16,317	+36.644%
2026-02-26	2.7000	2.8900	2.5000	2.8400	+1.429%	164	16,317	+40.493%
2026-02-25	3.0000	3.0000	2.8000	2.8000	-6.040%	17	16,366	+42.500%
2026-02-24	3.1000	3.1000	2.9800	2.9800	-5.397%	16	16,366	+33.893%
2026-02-23	3.0800	3.2000	3.0000	3.1500	-3.077%	75	16,371	+26.667%
2026-02-20	3.1100	3.2500	3.0200	3.2500	+6.557%	334	16,432	+22.769%
2026-02-19	3.2500	3.2500	2.8600	3.0500	-3.175%	22	16,428	+30.820%
2026-02-18	3.6000	3.6000	3.1500	3.1500	-8.430%	95	16,438	+26.667%
2026-02-17	3.7000	3.7300	3.3900	3.4400	-7.027%	98	16,502	+15.988%
2026-02-13	2.4500	3.7000	2.4000	3.7000	+62.996%	266	16,623	+7.838%
2026-02-12	2.4000	2.4000	2.1800	2.2700	+2.715%	64	16,623	+75.771%
2026-02-11	2.0200	2.3300	2.0200	2.2100	+7.805%	149	16,593	+80.543%
2026-02-10	1.9300	2.0600	1.8100	2.0500	+1.485%	103	16,641	+94.634%
2026-02-09	2.0500	2.1500	1.8900	2.0200	+12.849%	186	16,709	+97.525%
2026-02-06	1.7900	1.7900	1.7900	1.7900	-6.771%	1	16,869	+122.905%
2026-02-05	2.1000	2.1300	1.9200	1.9200	-8.571%	138	16,869	+107.813%
2026-02-04	1.8000	2.1200	1.7700	2.1000	+23.529%	390	16,927	+90.000%
2026-02-03	1.2200	1.9000	1.2200	1.7000	+58.879%	1,183	17,046	+134.706%
2026-02-02	1.0500	1.0700	1.0500	1.0700	+4.902%	109	16,723	+272.897%
2026-01-30	1.1200	1.1200	0.9500	1.0200	-7.273%	61	16,621	+291.176%
2026-01-29	1.0500	1.2200	1.0000	1.1000	+22.222%	738	16,629	+262.727%
2026-01-28	0.7900	0.9000	0.7500	0.9000	+36.364%	338	16,487	+343.333%
2026-01-27	0.8000	0.8500	0.6600	0.6600	-9.589%	13	16,766	+504.545%
2026-01-26	0.8000	0.8000	0.7000	0.7300	-5.195%	17	16,754	+446.575%
2026-01-23	0.9000	1.0000	0.7700	0.7700	-4.938%	177	16,753	+418.182%
2026-01-22	0.8200	0.8800	0.7600	0.8100	+5.195%	123	16,643	+392.593%
2026-01-21	0.7000	0.8000	0.7000	0.7700	+16.667%	60	16,601	+418.182%
2026-01-20	0.7600	0.8300	0.6600	0.6600	-8.333%	387	16,598	+504.545%
2026-01-16	0.8400	0.8700	0.7200	0.7200	-10.000%	367	16,469	+454.167%
2026-01-15	0.7400	0.8300	0.6500	0.8000	+3.896%	479	16,469	+398.750%
2026-01-14	0.8000	0.8400	0.6600	0.7700	0.000%	104	16,395	+418.182%
2026-01-13	0.6500	0.7800	0.6400	0.7700	+28.333%	472	16,407	+418.182%
2026-01-12	0.6500	0.6700	0.5900	0.6000	-3.226%	79	16,355	+565.000%
2026-01-09	0.6200	0.6600	0.5900	0.6200	+8.772%	219	16,379	+543.548%
2026-01-08	0.6000	0.6000	0.5700	0.5700	+3.636%	476	16,174	+600.000%
2026-01-07	0.5800	0.6100	0.5400	0.5500	-5.172%	65	16,134	+625.455%
2026-01-06	0.6400	0.6400	0.5800	0.5800	-7.937%	122	16,120	+587.931%
2026-01-05	0.8100	0.8100	0.5500	0.6300	-5.970%	378	16,081	+533.333%
2026-01-02	0.7500	0.7500	0.5400	0.6700	-5.634%	136	16,090	+495.522%
2025-12-31	0.5700	0.7100	0.5700	0.7100	+26.786%	45	16,002	+461.972%
2025-12-30	0.7200	0.7200	0.5600	0.5600	-20.000%	59	16,002	+612.500%
2025-12-29	0.7100	0.7200	0.6900	0.7000	+9.375%	561	15,996	+470.000%
2025-12-26	0.7000	0.7000	0.6400	0.6400	-8.571%	117	15,437	+523.438%
2025-12-24	0.7100	0.8000	0.7000	0.7000	-1.408%	44	15,468	+470.000%
2025-12-23	0.7300	0.7500	0.7100	0.7100	-7.792%	42	15,468	+461.972%
2025-12-22	0.8000	0.8000	0.6900	0.7700	-3.750%	227	15,439	+418.182%
2025-12-19	1.0200	1.0200	0.8000	0.8000	-11.111%	57	15,307	+398.750%
2025-12-18	1.1300	1.1300	0.8800	0.9000	0.000%	92	15,344	+343.333%
2025-12-17	0.9000	1.0000	0.8500	0.9000	+3.448%	214	15,327	+343.333%
2025-12-16	0.9900	0.9900	0.8700	0.8700	-13.000%	8	15,374	+358.621%
2025-12-15	0.9700	1.0000	0.9700	1.0000	-7.407%	2	15,375	+299.000%
2025-12-12	1.1400	1.2100	1.0800	1.0800	+3.846%	82	15,374	+269.444%
2025-12-11	1.1400	1.1400	1.0400	1.0400	-4.587%	122	15,399	+283.654%
2025-12-10	1.1100	1.1700	0.9800	1.0900	-9.917%	214	15,329	+266.055%
2025-12-09	1.2400	1.2400	1.1500	1.2100	-6.202%	76	15,304	+229.752%
2025-12-08	1.1400	1.2900	1.1400	1.2900	+0.781%	5	15,317	+209.302%
2025-12-05	1.2500	1.2800	1.2500	1.2800	+18.519%	11	15,314	+211.719%
2025-12-04	1.1400	1.1400	1.0300	1.0800	-4.425%	134	15,313	+269.444%
2025-12-03	1.0000	1.2300	1.0000	1.1300	+11.881%	16	15,290	+253.097%
2025-12-02	1.0400	1.1000	1.0000	1.0100	-19.200%	121	15,289	+295.050%
2025-12-01	1.1600	1.2500	0.9700	1.2500	0.000%	103	15,253	+219.200%
2025-11-28	1.2900	1.2900	0.9400	1.2500	+26.263%	5	15,285	+219.200%
2025-11-26	0.9500	0.9900	0.9500	0.9900	-13.158%	7	15,285	+303.030%
2025-11-25	1.2500	1.3600	1.1400	1.1400	-8.800%	415	15,285	+250.000%
2025-11-24	1.3000	1.5000	1.1600	1.2500	+4.167%	106	15,012	+219.200%
2025-11-21	1.1200	1.2000	1.0900	1.2000	+14.286%	42	14,976	+232.500%
2025-11-20	0.9600	1.0500	0.9600	1.0500	+0.962%	61	14,941	+280.000%
2025-11-19	0.8500	1.0400	0.8500	1.0400	+4.000%	16	14,942	+283.654%
2025-11-18	1.0000	1.0000	0.9100	1.0000	-20.000%	19	14,958	+299.000%
2025-11-14	1.0300	1.2700	0.7700	1.2500	+22.549%	102	14,949	+219.200%
2025-11-13	1.0000	1.0200	1.0000	1.0200	+9.677%	9	14,852	+291.176%
2025-11-12	0.9200	0.9300	0.9200	0.9300	+3.333%	27	14,845	+329.032%
2025-11-11	0.8500	0.9200	0.8400	0.9000	0.000%	21	14,861	+343.333%
2025-11-10	0.9000	0.9000	0.9000	0.9000	+1.124%	1	14,860	+343.333%
2025-11-07	0.8000	0.8900	0.8000	0.8900	+18.667%	11	14,859	+348.315%
2025-11-06	0.9500	0.9500	0.7500	0.7500	0.000%	32	14,860	+432.000%
2025-11-05	0.6400	0.7700	0.6400	0.7500	+5.634%	52	14,880	+432.000%
2025-11-04	0.7500	0.7700	0.6700	0.7100	-15.476%	114	14,870	+461.972%
2025-11-03	0.6900	0.8400	0.6900	0.8400	+20.000%	436	14,431	+375.000%
2025-10-31	0.7400	0.7400	0.7000	0.7000	-14.634%	15	14,431	+470.000%
2025-10-30	0.7300	0.8200	0.7300	0.8200	+36.667%	93	14,431	+386.585%
2025-10-29	0.6800	0.6800	0.6000	0.6000	-24.051%	2	14,400	+565.000%
2025-10-28	0.7500	0.7900	0.7500	0.7900	+5.333%	17	14,399	+405.063%
2025-10-27	0.7500	0.7500	0.7500	0.7500	+10.294%	1	14,407	+432.000%
2025-10-24	0.7200	0.7300	0.6700	0.6800	-2.857%	31	14,407	+486.765%
2025-10-22	0.6600	0.7000	0.6200	0.7000	+12.903%	77	14,407	+470.000%
2025-10-21	0.5100	0.6500	0.5000	0.6200	-1.587%	34	14,422	+543.548%
2025-10-20	0.6200	0.6500	0.5500	0.6300	+14.545%	42	14,401	+533.333%
2025-10-17	0.6000	0.6000	0.5500	0.5500	-9.836%	750	14,380	+625.455%
2025-10-16	1.0300	1.0300	0.6000	0.6100	-10.294%	20	13,917	+554.098%
2025-10-15	0.7500	0.7500	0.5500	0.6800	+4.615%	11,016	13,905	+486.765%
2025-10-14	0.8600	0.8600	0.6500	0.6500	-10.959%	2	13,895	+513.846%
2025-10-13	0.8300	0.8300	0.4200	0.7300	+15.873%	221	13,895	+446.575%
2025-10-10	0.7500	0.7500	0.6100	0.6300	-21.250%	77	14,086	+533.333%
2025-10-09	0.8000	0.8100	0.7500	0.8000	-4.762%	62	14,060	+398.750%
2025-10-08	0.8500	0.8500	0.8000	0.8400	+2.439%	113	14,035	+375.000%
2025-10-07	0.8000	0.8200	0.8000	0.8200	+1.235%	71	13,982	+386.585%
2025-10-06	0.8600	0.8700	0.8100	0.8100	+1.250%	89	13,982	+392.593%
2025-10-03	0.8200	0.8400	0.8000	0.8000	+12.676%	4	13,928	+398.750%
2025-10-02	0.7500	0.7600	0.7000	0.7100	-5.333%	93	13,926	+461.972%
2025-10-01	0.7500	0.7900	0.6700	0.7500	0.000%	9	13,835	+432.000%
2025-09-30	0.7200	0.7500	0.7000	0.7500	+7.143%	26	13,840	+432.000%
2025-09-29	0.7500	0.7500	0.6900	0.7000	-12.500%	187	13,834	+470.000%
2025-09-25	0.7800	0.8500	0.7700	0.8000	-9.091%	211	13,989	+398.750%
2025-09-24	0.9000	0.9000	0.8800	0.8800	+3.529%	625	13,782	+353.409%
2025-09-23	0.8100	0.8500	0.7200	0.8500	+14.865%	712	13,676	+369.412%
2025-09-22	0.9500	0.9500	0.7400	0.7400	-11.905%	16	13,260	+439.189%
2025-09-19	0.8500	0.8500	0.8400	0.8400	-7.692%	15	13,264	+375.000%
2025-09-18	0.8900	0.9200	0.8900	0.9100	-3.191%	106	13,264	+338.462%
2025-09-17	1.0100	1.0100	0.9400	0.9400	+3.297%	74	13,263	+324.468%
2025-09-16	0.8700	0.9100	0.8600	0.9100	+7.059%	156	13,269	+338.462%
2025-09-15	0.8800	0.8800	0.8400	0.8500	-2.299%	73	13,278	+369.412%
2025-09-12	0.9500	0.9500	0.8700	0.8700	0.000%	20	13,266	+358.621%
2025-09-11	0.8700	0.8700	0.8700	0.8700	+1.163%	2	13,246	+358.621%
2025-09-10	0.9000	0.9000	0.8200	0.8600	+3.614%	42	13,248	+363.953%
2025-09-09	0.9000	0.9000	0.7900	0.8300	0.000%	52	13,262	+380.723%
2025-09-08	0.9000	0.9000	0.8100	0.8300	0.000%	63	13,242	+380.723%
2025-09-05	1.0200	1.0200	0.8300	0.8300	-12.632%	81	13,223	+380.723%
2025-09-04	0.8600	0.9500	0.8600	0.9500	+1.064%	29	13,168	+320.000%
2025-09-03	1.0000	1.0000	0.9400	0.9400	-5.051%	78	13,150	+324.468%
2025-09-02	1.0500	1.0500	0.9900	0.9900	-6.604%	25	13,139	+303.030%
2025-08-29	1.0100	1.0800	1.0000	1.0600	+11.579%	110	13,072	+276.415%
2025-08-28	1.0000	1.0000	0.9000	0.9500	+5.556%	32	13,072	+320.000%
2025-08-27	0.9000	0.9000	0.9000	0.9000	0.000%	10	13,065	+343.333%
2025-08-26	0.9500	0.9500	0.8400	0.9000	-1.099%	27	13,060	+343.333%
2025-08-25	0.9500	0.9500	0.9100	0.9100	-4.211%	14	13,052	+338.462%
2025-08-22	0.9000	0.9500	0.8800	0.9500	+11.765%	1,091	13,064	+320.000%
2025-08-21	0.8200	0.9000	0.8200	0.8500	-2.299%	227	12,331	+369.412%
2025-08-20	0.9500	0.9500	0.8300	0.8700	+4.819%	308	12,265	+358.621%
2025-08-19	0.7700	0.8300	0.7700	0.8300	+9.211%	117	12,194	+380.723%
2025-08-18	0.8300	0.8300	0.7600	0.7600	-19.149%	160	12,157	+425.000%
2025-08-15	1.0400	1.0400	0.9400	0.9400	-10.476%	76	12,157	+324.468%
2025-08-14	0.9500	1.0500	0.9500	1.0500	+12.903%	28	12,158	+280.000%
2025-08-13	0.9400	0.9400	0.8500	0.9300	+16.250%	7	12,168	+329.032%
2025-08-12	0.8000	0.8000	0.8000	0.8000	-2.439%	3	12,166	+398.750%
2025-08-11	0.8500	0.8500	0.8200	0.8200	-18.000%	14	12,165	+386.585%
2025-08-08	0.9100	1.0000	0.9100	1.0000	+7.527%	48	12,157	+299.000%
2025-08-07	0.9300	0.9300	0.9300	0.9300	+13.415%	7	12,167	+329.032%
2025-08-06	0.8900	0.9100	0.7400	0.8200	+2.500%	79	12,167	+386.585%
2025-08-05	0.7500	0.8000	0.7400	0.8000	+1.266%	33	12,172	+398.750%
2025-08-04	0.7900	0.7900	0.7900	0.7900	+5.333%	20	12,170	+405.063%
2025-08-01	0.8000	0.8000	0.7500	0.7500	-11.765%	37	12,170	+432.000%
2025-07-31	1.0100	1.0100	0.7900	0.8500	+8.974%	4	12,163	+369.412%
2025-07-30	0.7700	0.8300	0.7700	0.7800	-3.704%	32	12,163	+411.538%
2025-07-29	0.7400	0.8100	0.7400	0.8100	+15.714%	15	12,168	+392.593%
2025-07-28	0.8000	0.8000	0.7000	0.7000	-21.348%	152	12,172	+470.000%
2025-07-25	0.8900	0.9000	0.8600	0.8900	-9.184%	24	12,121	+348.315%
2025-07-24	0.9500	0.9800	0.9200	0.9800	+8.889%	59	12,119	+307.143%
2025-07-23	0.8000	0.9000	0.7700	0.9000	+20.000%	12	12,122	+343.333%
2025-07-22	0.7700	0.7700	0.7500	0.7500	-6.250%	26	12,118	+432.000%
2025-07-21	0.9600	0.9600	0.7800	0.8000	0.000%	149	12,123	+398.750%
2025-07-18	0.8000	0.8600	0.8000	0.8000	0.000%	8	12,171	+398.750%
2025-07-17	0.8800	0.8800	0.8000	0.8000	-8.046%	19	12,170	+398.750%
2025-07-16	0.8500	0.8700	0.8500	0.8700	+4.819%	2	12,185	+358.621%
2025-07-15	1.0000	1.0000	0.8300	0.8300	-9.783%	3	12,186	+380.723%
2025-07-14	1.0500	1.0500	0.9200	0.9200	-8.000%	59	12,187	+333.696%
2025-07-11	1.0500	1.0600	1.0000	1.0000	0.000%	12	12,210	+299.000%
2025-07-10	1.0000	1.0000	0.9700	1.0000	0.000%	48	12,208	+299.000%
2025-07-09	0.9400	1.0000	0.9400	1.0000	+21.951%	3	12,208	+299.000%
2025-07-08	0.9500	1.0000	0.8200	0.8200	-8.889%	24	12,208	+386.585%
2025-07-07	1.2000	1.2000	0.8700	0.9000	-10.891%	18	12,214	+343.333%
2025-07-03	1.0100	1.0100	1.0000	1.0100	+4.124%	4	12,213	+295.050%
2025-07-02	0.9200	1.0400	0.9000	0.9700	+6.593%	24	12,213	+311.340%
2025-07-01	0.8500	0.9100	0.8500	0.9100	+2.247%	4	12,221	+338.462%
2025-06-30	0.9300	0.9400	0.8700	0.8900	-3.261%	14	12,217	+348.315%
2025-06-27	0.7000	0.9700	0.7000	0.9200	+1.099%	54	12,212	+333.696%
2025-06-26	0.9000	0.9100	0.8800	0.9100	+7.059%	31	12,192	+338.462%
2025-06-25	0.9000	0.9000	0.8400	0.8500	-13.265%	49	12,163	+369.412%
2025-06-24	0.9000	1.0000	0.9000	0.9800	+4.255%	14	12,160	+307.143%
2025-06-23	1.2200	1.2200	0.9400	0.9400	-15.315%	28	12,148	+324.468%
2025-06-20	1.1100	1.1100	1.0500	1.1100	+0.909%	16	12,149	+259.459%
2025-06-18	1.1300	1.2200	1.1000	1.1000	-2.655%	106	12,146	+262.727%
2025-06-17	1.2000	1.2000	1.1300	1.1300	-1.739%	5	12,146	+253.097%
2025-06-16	1.3200	1.3500	1.1500	1.1500	-17.266%	18	12,146	+246.957%
2025-06-13	1.4500	1.4500	1.3900	1.3900	+1.460%	16	12,136	+187.050%
2025-06-12	1.3400	1.3700	1.3400	1.3700	-6.164%	2	12,135	+191.241%
2025-06-11	1.4000	1.4600	1.4000	1.4600	+2.817%	23	12,135	+173.288%
2025-06-10	1.4500	1.4500	1.3600	1.4200	+5.185%	14	12,134	+180.986%
2025-06-09	1.3000	1.3500	1.3000	1.3500	+11.570%	106	12,136	+195.556%
2025-06-06	1.2100	1.2100	1.2100	1.2100	+5.217%	2	12,031	+229.752%
2025-06-05	1.1200	1.1500	1.1200	1.1500	-0.862%	7	12,031	+246.957%
2025-06-04	1.3000	1.3300	1.1600	1.1600	-9.375%	24	12,026	+243.966%
2025-06-03	1.2800	1.2800	1.2800	1.2800	-1.538%	6	12,023	+211.719%
2025-06-02	1.2600	1.3000	1.2600	1.3000	+9.244%	9	12,018	+206.923%
2025-05-30	1.2200	1.2200	1.1900	1.1900	-6.299%	50	12,013	+235.294%
2025-05-29	1.4400	1.4400	1.2500	1.2700	-3.053%	9	12,015	+214.173%
2025-05-28	1.3800	1.3800	1.3000	1.3100	-2.963%	4	12,018	+204.580%
2025-05-27	1.4000	1.4200	1.3300	1.3500	+2.273%	19	12,015	+195.556%
2025-05-23	1.4200	1.4200	1.3200	1.3200	-5.036%	18	12,024	+202.273%
2025-05-22	1.4600	1.4600	1.3900	1.3900	-16.265%	4	12,024	+187.050%
2025-05-20	1.6500	1.6600	1.6500	1.6600	-2.924%	2	12,024	+140.361%
2025-05-19	1.7000	1.7300	1.6000	1.7100	+3.012%	24	12,026	+133.333%
2025-05-16	1.6600	1.6600	1.6600	1.6600	+3.106%	4	12,047	+140.361%
2025-05-15	1.6200	1.6200	1.5800	1.6100	-2.424%	105	12,047	+147.826%
2025-05-14	1.5900	1.6500	1.5900	1.6500	+9.272%	7	12,052	+141.818%
2025-05-13	1.5600	1.5600	1.4900	1.5100	+7.857%	8	12,052	+164.238%
2025-05-12	1.3100	1.4400	1.3100	1.4000	+5.263%	161	12,052	+185.000%
2025-05-09	1.2900	1.3300	1.2900	1.3300	-1.481%	6	12,026	+200.000%
2025-05-08	1.2500	1.3500	1.2500	1.3500	+26.168%	211	12,028	+195.556%
2025-05-07	1.1000	1.1600	1.0700	1.0700	-3.604%	16	11,956	+272.897%
2025-05-06	0.9900	1.1100	0.9900	1.1100	-5.128%	18	11,966	+259.459%
2025-05-05	1.1700	1.1700	1.1700	1.1700	+1.739%	14	11,953	+241.026%
2025-05-01	1.1500	1.1500	1.1500	1.1500	+4.545%	15	11,953	+246.957%
2025-04-30	1.1400	1.1900	1.1000	1.1000	-14.063%	41	11,938	+262.727%
2025-04-29	1.2800	1.2800	1.2800	1.2800	-8.571%	1	11,935	+211.719%
2025-04-28	1.4000	1.4000	1.3000	1.4000	+6.870%	62	11,934	+185.000%
2025-04-25	1.3600	1.3600	1.3100	1.3100	-6.429%	10	11,940	+204.580%
2025-04-24	1.3500	1.4000	1.3500	1.4000	+20.690%	43	11,938	+185.000%
2025-04-23	1.2200	1.2200	1.1600	1.1600	-4.132%	6	11,906	+243.966%
2025-04-22	1.1700	1.2800	1.1000	1.2100	-11.029%	13	11,911	+229.752%
2025-04-17	1.5600	1.5600	1.3600	1.3600	-0.730%	20	11,898	+193.382%
2025-04-16	1.4000	1.4000	1.3700	1.3700	+14.167%	12	11,898	+191.241%
2025-04-15	1.2600	1.2600	1.2000	1.2000	0.000%	23	11,898	+232.500%
2025-04-14	1.1500	1.2000	1.1400	1.2000	+20.000%	31	11,906	+232.500%
2025-04-11	0.9700	1.0000	0.9700	1.0000	+17.647%	96	11,906	+299.000%
2025-04-10	0.9000	0.9900	0.8500	0.8500	-21.296%	130	11,906	+369.412%
2025-04-09	0.9300	1.1500	0.8200	1.0800	+27.059%	168	11,897	+269.444%
2025-04-08	1.5000	1.5000	0.8500	0.8500	-22.727%	84	11,923	+369.412%
2025-04-07	0.7300	1.3600	0.7300	1.1000	-6.780%	254	11,897	+262.727%
2025-04-04	1.7200	1.7200	1.1800	1.1800	-41.000%	892	11,864	+238.136%
2025-04-03	1.8000	2.0000	1.8000	2.0000	-7.407%	16	11,853	+99.500%
2025-04-01	2.2300	2.2300	2.1600	2.1600	+5.366%	6	11,851	+84.722%
2025-03-31	1.9400	2.0900	1.9400	2.0500	+0.490%	38	11,850	+94.634%
2025-03-28	1.9800	2.0600	1.9800	2.0400	+2.000%	70	11,870	+95.588%
2025-03-27	1.9000	2.1600	1.9000	2.0000	+2.564%	101	11,878	+99.500%
2025-03-26	1.9500	1.9500	1.9100	1.9500	+5.978%	21	11,849	+104.615%
2025-03-25	1.7800	1.8400	1.7800	1.8400	-3.665%	22	11,838	+116.848%
2025-03-24	1.9200	1.9500	1.9100	1.9100	-1.036%	3	11,838	+108.901%
2025-03-20	1.9300	2.0100	1.7300	1.9300	-0.515%	11	11,837	+106.736%
2025-03-19	1.6800	1.9400	1.6800	1.9400	-2.513%	3	11,826	+105.670%
2025-03-18	1.5400	1.9900	1.5400	1.9900	-1.485%	3	11,826	+100.503%
2025-03-17	1.7200	2.0200	1.7200	2.0200	+12.222%	6	11,824	+97.525%
2025-03-14	1.5800	1.8000	1.5800	1.8000	+7.143%	24	11,822	+121.667%
2025-03-13	1.5900	1.7300	1.5400	1.6800	-6.667%	4	11,809	+137.500%
2025-03-12	1.6700	1.9000	1.6700	1.8000	+5.882%	18	11,809	+121.667%
2025-03-11	1.6700	1.7700	1.6700	1.7000	-21.659%	8	11,807	+134.706%
2025-03-10	1.5800	2.2800	1.5800	2.1700	+16.667%	21	11,811	+83.871%
2025-03-07	1.6100	1.8600	1.6100	1.8600	+12.727%	6	11,816	+114.516%
2025-03-06	1.8000	1.8000	1.6400	1.6500	-10.811%	10	11,815	+141.818%
2025-03-03	1.8900	2.0600	1.8500	1.8500	+9.467%	109	11,811	+115.676%
2025-02-28	1.5700	1.6900	1.5700	1.6900	+4.321%	102	11,765	+136.095%
2025-02-27	1.7000	1.7000	1.5400	1.6200	+2.532%	13	11,766	+146.296%
2025-02-26	1.6300	1.6800	1.5800	1.5800	-15.054%	20	11,755	+152.532%
2025-02-24	1.9900	2.0100	1.8600	1.8600	+3.911%	5	11,757	+114.516%
2025-02-21	1.7900	1.7900	1.7900	1.7900	-4.787%	2	11,759	+122.905%
2025-02-20	1.8800	1.8800	1.8800	1.8800	-3.590%	1	11,760	+112.234%
2025-02-19	1.8300	1.9500	1.8300	1.9500	-1.015%	39	11,760	+104.615%
2025-02-18	1.9900	1.9900	1.8700	1.9700	+10.056%	20	11,789	+102.538%
2025-02-14	1.8600	1.9000	1.7900	1.7900	+7.186%	6	11,788	+122.905%
2025-02-13	1.6900	1.6900	1.6700	1.6700	-0.595%	7	11,788	+138.922%
2025-02-12	1.7300	1.8300	1.6800	1.6800	-3.448%	65	11,790	+137.500%
2025-02-11	1.6500	1.7400	1.6500	1.7400	+1.754%	6	11,770	+129.310%
2025-02-10	1.6400	1.7100	1.6400	1.7100	+3.636%	15	11,764	+133.333%
2025-02-07	1.6500	1.6500	1.6500	1.6500	+8.553%	20	11,759	+141.818%
2025-02-06	1.6700	1.6700	1.5200	1.5200	-14.124%	400	11,749	+162.500%
2025-02-05	1.8300	1.8900	1.7700	1.7700	+16.447%	192	11,901	+125.424%
2025-02-04	1.5500	1.6500	1.5100	1.5200	-4.403%	70	11,863	+162.500%
2025-02-03	1.5300	1.5900	1.4400	1.5900	+2.581%	6	11,895	+150.943%
2025-01-31	1.8000	1.8000	1.5500	1.5500	-13.889%	58	11,894	+157.419%
2025-01-30	1.9100	1.9100	1.8000	1.8000	+0.559%	13	11,888	+121.667%
2025-01-29	2.1000	2.1000	1.7800	1.7900	+11.180%	795	11,889	+122.905%
2025-01-28	1.6700	1.7100	1.6000	1.6100	+7.333%	80	11,638	+147.826%
2025-01-27	1.7500	1.7500	1.5000	1.5000	-13.295%	44	11,622	+166.000%
2025-01-24	1.6000	1.8100	1.6000	1.7300	-2.260%	160	11,590	+130.636%
2025-01-23	1.9000	1.9200	1.7700	1.7700	-10.606%	68	11,600	+125.424%
2025-01-22	1.9700	1.9800	1.9200	1.9800	-1.493%	36	11,639	+101.515%
2025-01-21	1.9400	2.1500	1.9400	2.0100	+14.857%	11,136	11,607	+98.507%
2025-01-17	1.3600	1.9000	1.3600	1.7500	-2.778%	124	1,764	+128.000%
2025-01-15	1.8800	1.8800	1.7200	1.8000	-5.263%	42	1,764	+121.667%
2025-01-14	1.4700	1.9000	1.4700	1.9000	+25.828%	47	1,758	+110.000%
2025-01-13	1.3500	1.5100	1.3500	1.5100	+57.292%	15	1,735	+164.238%
2025-01-10	1.3800	1.4000	0.9600	0.9600	-28.889%	26	1,727	+315.625%
2025-01-08	1.3000	1.5000	1.2700	1.3500	+14.407%	25	1,717	+195.556%
2025-01-07	1.2500	1.2500	1.1800	1.1800	-2.479%	16	1,717	+238.136%
2025-01-06	1.2000	1.2100	1.2000	1.2100	-1.626%	15	1,713	+229.752%
2025-01-03	1.1700	1.2300	1.1300	1.2300	+8.850%	92	1,718	+224.390%
2025-01-02	1.1800	1.4100	1.1000	1.1300	+13.000%	70	1,722	+253.097%
2024-12-31	1.0400	1.0400	1.0000	1.0000	+11.111%	7	1,658	+299.000%
2024-12-30	0.9600	0.9600	0.9000	0.9000	-3.226%	12	1,658	+343.333%
2024-12-27	1.0000	1.0000	0.9300	0.9300	-13.889%	24	1,656	+329.032%
2024-12-26	1.0900	1.0900	1.0400	1.0800	-6.897%	21	1,649	+269.444%
2024-12-24	1.1700	1.1700	1.1600	1.1600	+9.434%	3	1,650	+243.966%
2024-12-23	1.0600	1.0600	1.0600	1.0600	-0.935%	10	1,650	+276.415%
2024-12-20	0.9000	1.0700	0.9000	1.0700	+10.309%	7	1,660	+272.897%
2024-12-19	0.9700	0.9700	0.9700	0.9700	+2.105%	201	1,659	+311.340%
2024-12-18	1.1500	1.1500	0.9500	0.9500	-13.636%	15	1,659	+320.000%