Dark

EPD20270115C32
EPD Jan 15 2027 32.00 Call (EPD270115C00032000)
option OPRA

EOD

Jul 20, 2026

7.00+20.482%(+1.19)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.0000	7.0000	7.0000	7.0000	+20.482%	5	2,628	0.000%
2026-07-15	5.8100	5.8100	5.8100	5.8100	-9.219%	3	2,629	+20.482%
2026-07-13	6.0000	6.4000	6.0000	6.4000	+13.274%	4	2,632	+9.375%
2026-07-08	5.6500	5.6500	5.6500	5.6500	+16.736%	1	2,633	+23.894%
2026-06-29	4.8400	4.8400	4.8400	4.8400	-7.810%	1	2,633	+44.628%
2026-06-24	5.2500	5.2500	5.2500	5.2500	+1.942%	1	2,633	+33.333%
2026-06-17	5.0500	5.1500	5.0500	5.1500	-19.531%	2	2,633	+35.922%
2026-06-11	6.4000	6.4000	6.4000	6.4000	-1.840%	10	2,633	+9.375%
2026-06-04	6.5200	6.5200	6.5200	6.5200	+8.667%	1	2,633	+7.362%
2026-06-01	6.0000	6.0000	6.0000	6.0000	-5.808%	10	2,633	+16.667%
2026-05-28	6.3700	6.3700	6.3700	6.3700	-12.138%	5	2,633	+9.890%
2026-05-26	7.5100	7.5100	7.2500	7.2500	-9.375%	27	2,638	-3.448%
2026-05-22	8.0000	8.0000	8.0000	8.0000	-4.192%	8	2,648	-12.500%
2026-05-19	8.3500	8.3500	8.3500	8.3500	+6.505%	2	2,648	-16.168%
2026-05-18	7.7900	7.8400	7.7900	7.8400	+3.294%	2	2,650	-10.714%
2026-05-14	7.2900	7.5900	7.2900	7.5900	+19.528%	10	2,650	-7.773%
2026-05-06	6.3500	6.3500	6.3500	6.3500	-14.189%	2	2,650	+10.236%
2026-05-04	7.4000	7.4000	7.4000	7.4000	+9.630%	1	2,650	-5.405%
2026-05-01	6.7500	6.7500	6.7500	6.7500	-7.407%	10	2,661	+3.704%
2026-04-30	6.9000	7.2900	6.9000	7.2900	+4.892%	4	2,661	-3.978%
2026-04-29	6.7600	6.9500	6.7600	6.9500	+5.303%	8	2,660	+0.719%
2026-04-28	6.5500	6.6000	6.4500	6.6000	+3.448%	31	5,577	+6.061%
2026-04-27	6.3500	6.5000	6.3500	6.3800	+7.770%	273	5,587	+9.718%
2026-04-23	6.1000	6.1000	5.9200	5.9200	+9.225%	7	5,808	+18.243%
2026-04-21	5.3000	5.4200	5.3000	5.4200	+12.917%	7	5,816	+29.151%
2026-04-17	4.8000	4.8000	4.8000	4.8000	-11.439%	10	5,816	+45.833%
2026-04-14	5.5800	5.5800	5.4200	5.4200	-7.980%	31	5,816	+29.151%
2026-04-10	5.8900	5.8900	5.8900	5.8900	-12.481%	1	5,845	+18.846%
2026-04-07	6.7800	6.7800	6.7300	6.7300	+10.509%	8	5,846	+4.012%
2026-04-06	6.0900	6.0900	6.0900	6.0900	-0.490%	30	5,848	+14.943%
2026-04-02	6.1200	6.1200	6.1200	6.1200	+2.000%	2	5,880	+14.379%
2026-04-01	5.5000	6.0000	5.5000	6.0000	-5.512%	2	5,880	+16.667%
2026-03-31	7.2000	7.2000	6.3500	6.3500	-19.416%	3	5,882	+10.236%
2026-03-27	7.5000	7.9500	7.4500	7.8800	+7.945%	23	5,883	-11.168%
2026-03-26	7.5000	7.5000	7.3000	7.3000	+4.286%	149	5,892	-4.110%
2026-03-24	6.7000	7.0000	6.7000	7.0000	+11.111%	331	5,935	0.000%
2026-03-23	5.8000	6.3000	5.8000	6.3000	+9.565%	3	6,156	+11.111%
2026-03-18	5.7400	5.7500	5.7400	5.7500	-7.108%	93	6,158	+21.739%
2026-03-17	6.2000	6.2000	6.1900	6.1900	+10.536%	26	6,248	+13.086%
2026-03-13	5.1300	5.6000	5.1300	5.6000	+6.061%	18	6,237	+25.000%
2026-03-12	5.7000	5.7000	5.2800	5.2800	-0.938%	25	6,249	+32.576%
2026-03-10	5.7000	5.7000	5.3300	5.3300	-16.063%	165	6,239	+31.332%
2026-03-09	6.2800	6.5500	6.2800	6.3500	+4.098%	69	6,309	+10.236%
2026-03-06	6.0500	6.1000	6.0500	6.1000	+5.172%	2	6,368	+14.754%
2026-03-05	5.8000	5.8000	5.8000	5.8000	+0.520%	1	6,368	+20.690%
2026-03-03	5.2700	5.7700	5.2700	5.7700	+15.400%	5	6,368	+21.317%
2026-02-27	4.7500	5.0000	4.7500	5.0000	+5.042%	7	6,369	+40.000%
2026-02-26	4.7600	4.7600	4.7600	4.7600	-4.800%	1	6,375	+47.059%
2026-02-24	4.9300	5.0000	4.9300	5.0000	-4.762%	3	6,375	+40.000%
2026-02-23	4.9800	5.2500	4.9800	5.2500	+2.941%	3	6,375	+33.333%
2026-02-18	5.1800	5.2000	5.1000	5.1000	-8.108%	7	6,376	+37.255%
2026-02-17	6.0500	6.0500	5.3000	5.5500	-6.723%	48	6,382	+26.126%
2026-02-13	4.1000	5.9500	4.1000	5.9500	+34.615%	157	6,387	+17.647%
2026-02-12	4.4000	4.4200	4.4000	4.4200	+10.500%	5	6,387	+58.371%
2026-02-10	4.1000	4.1000	3.8500	4.0000	-3.148%	61	6,392	+75.000%
2026-02-09	3.8800	4.1300	3.7600	4.1300	+14.722%	5	6,391	+69.492%
2026-02-06	3.8000	3.8000	3.6000	3.6000	-8.861%	100	6,393	+94.444%
2026-02-05	4.0000	4.0000	3.9500	3.9500	-1.250%	10	6,493	+77.215%
2026-02-04	3.5500	4.0000	3.5500	4.0000	+12.676%	14	6,498	+75.000%
2026-02-03	2.9500	3.8000	2.9500	3.5500	+42.000%	226	6,501	+97.183%
2026-02-02	1.7000	2.5000	1.7000	2.5000	-2.724%	5	6,550	+180.000%
2026-01-30	2.2800	2.5700	2.2800	2.5700	-4.461%	66	6,548	+172.374%
2026-01-29	2.3000	2.6900	2.3000	2.6900	+22.273%	25	6,548	+160.223%
2026-01-28	2.3400	2.3400	2.0000	2.2000	+7.317%	24	6,554	+218.182%
2026-01-27	2.0000	2.0500	2.0000	2.0500	+7.330%	35	6,565	+241.463%
2026-01-26	1.9000	1.9100	1.8000	1.9100	-4.500%	58	6,532	+266.492%
2026-01-23	2.2000	2.2000	2.0000	2.0000	+2.564%	9	6,486	+250.000%
2026-01-21	1.9200	1.9500	1.8900	1.9500	+2.632%	9	6,492	+258.974%
2026-01-20	1.9600	1.9900	1.9000	1.9000	+3.825%	7	6,496	+268.421%
2026-01-16	2.0300	2.0300	1.8300	1.8300	-1.613%	9	6,484	+282.514%
2026-01-15	1.6600	1.9000	1.6600	1.8600	+2.198%	42	6,484	+276.344%
2026-01-14	1.8000	1.8500	1.8000	1.8200	-4.211%	3,003	6,448	+284.615%
2026-01-13	1.6300	1.9900	1.6300	1.9000	+21.019%	53	3,876	+268.421%
2026-01-12	1.6500	1.6500	1.5500	1.5700	-1.258%	71	3,871	+345.860%
2026-01-09	1.5800	1.6600	1.5800	1.5900	-0.625%	154	3,815	+340.252%
2026-01-08	1.5200	1.6000	1.5100	1.6000	+10.345%	20	3,802	+337.500%
2026-01-07	1.4500	1.4500	1.4500	1.4500	-1.361%	20	3,783	+382.759%
2026-01-06	1.5500	1.6100	1.4700	1.4700	-8.125%	128	3,763	+376.190%
2026-01-05	1.7300	1.7300	1.4500	1.6000	-11.111%	142	3,665	+337.500%
2026-01-02	1.7500	1.8000	1.5700	1.8000	+5.882%	237	3,664	+288.889%
2025-12-31	1.6500	1.7000	1.6500	1.7000	-4.494%	27	3,436	+311.765%
2025-12-29	1.6100	1.7800	1.6100	1.7800	+4.094%	16	3,436	+293.258%
2025-12-26	1.6000	1.7100	1.6000	1.7100	-5.525%	5	3,437	+309.357%
2025-12-24	1.8100	1.8100	1.8100	1.8100	+2.260%	49	3,434	+286.740%
2025-12-23	1.7500	1.7700	1.7100	1.7700	0.000%	7	3,434	+295.480%
2025-12-22	1.8200	1.8200	1.7500	1.7700	-8.290%	7	3,429	+295.480%
2025-12-19	1.9300	1.9300	1.9300	1.9300	-2.525%	2	3,432	+262.694%
2025-12-18	1.9200	1.9800	1.9200	1.9800	+3.125%	22	3,432	+253.535%
2025-12-17	1.8600	1.9400	1.8100	1.9200	0.000%	44	3,432	+264.583%
2025-12-16	2.3400	2.3400	1.9200	1.9200	-6.341%	2	3,427	+264.583%
2025-12-15	2.0300	2.0500	2.0000	2.0500	-8.889%	8	3,426	+241.463%
2025-12-12	2.0200	2.2500	2.0200	2.2500	-3.846%	195	3,419	+211.111%
2025-12-10	2.3400	2.3400	2.3400	2.3400	+4.000%	1	3,464	+199.145%
2025-12-09	2.5600	2.5900	2.2500	2.2500	-7.025%	65	3,463	+211.111%
2025-12-08	2.6500	2.6500	2.3000	2.4200	+10.502%	52	3,468	+189.256%
2025-12-04	2.5800	2.5800	2.1900	2.1900	-0.905%	2	3,499	+219.635%
2025-12-03	2.2100	2.2100	2.2100	2.2100	+5.238%	1	3,498	+216.742%
2025-12-02	2.1000	2.1000	2.1000	2.1000	-13.223%	1	3,498	+233.333%
2025-11-26	2.4200	2.4200	2.4200	2.4200	-12.000%	2	3,497	+189.256%
2025-11-25	2.7500	2.7500	2.7500	2.7500	+37.500%	1	3,497	+154.545%
2025-11-20	2.0000	2.0000	2.0000	2.0000	-3.382%	90	3,497	+250.000%
2025-11-19	2.0600	2.0700	2.0600	2.0700	+3.500%	6	3,407	+238.164%
2025-11-18	1.8000	2.0000	1.8000	2.0000	0.000%	16	3,402	+250.000%
2025-11-17	2.0000	2.0000	2.0000	2.0000	-14.894%	3	3,387	+250.000%
2025-11-14	2.2500	2.4000	2.2500	2.3500	+18.687%	17	3,384	+197.872%
2025-11-13	1.9500	1.9800	1.9500	1.9800	+10.615%	4	3,384	+253.535%
2025-11-11	1.8500	1.8500	1.7900	1.7900	+15.484%	12	3,380	+291.061%
2025-11-10	1.5500	1.5500	1.5500	1.5500	+6.897%	2	3,379	+351.613%
2025-11-04	1.5500	1.5500	1.4000	1.4500	-4.605%	78	3,379	+382.759%
2025-11-03	1.4800	1.5200	1.4800	1.5200	-13.143%	9	3,355	+360.526%
2025-10-30	1.4700	1.7500	1.4700	1.7500	+9.375%	648	3,355	+300.000%
2025-10-29	1.6500	1.6500	1.5300	1.6000	0.000%	49	3,562	+337.500%
2025-10-28	1.3900	1.6600	1.3900	1.6000	+3.226%	52	3,566	+337.500%
2025-10-27	1.3500	1.5500	1.3500	1.5500	+13.139%	8	3,619	+351.613%
2025-10-24	1.5000	1.5000	1.3700	1.3700	-12.739%	2	3,619	+410.949%
2025-10-23	1.5700	1.5700	1.5700	1.5700	+4.667%	3	3,618	+345.860%
2025-10-22	1.1500	1.5000	1.1500	1.5000	+11.111%	21	3,615	+366.667%
2025-10-21	1.2600	1.3500	1.2600	1.3500	+8.000%	30	3,620	+418.519%
2025-10-20	1.3700	1.3700	1.2500	1.2500	+0.806%	6	3,628	+460.000%
2025-10-17	1.2400	1.2400	1.2300	1.2400	-6.061%	22	3,631	+464.516%
2025-10-16	1.3600	1.5200	1.3200	1.3200	-5.714%	31	3,651	+430.303%
2025-10-15	1.6000	1.6000	1.4000	1.4000	0.000%	15	3,660	+400.000%
2025-10-14	2.1300	2.1300	1.4000	1.4000	-6.667%	17	3,658	+400.000%
2025-10-13	1.5500	1.5500	1.5000	1.5000	+1.351%	12	3,643	+366.667%
2025-10-10	1.6000	1.6000	1.4800	1.4800	-12.426%	39	3,644	+372.973%
2025-10-09	1.7000	1.7000	1.6900	1.6900	-7.143%	196	3,645	+314.201%
2025-10-08	1.8200	1.8200	1.8200	1.8200	+6.433%	1	3,841	+284.615%
2025-10-07	1.7800	1.7800	1.7100	1.7100	-7.568%	24	3,848	+309.357%
2025-10-06	1.8300	1.8500	1.8300	1.8500	+1.648%	12	3,848	+278.378%
2025-10-03	1.7500	1.8200	1.7500	1.8200	+23.810%	38	3,848	+284.615%
2025-10-02	1.6200	1.7100	1.4700	1.4700	-8.696%	371	3,860	+376.190%
2025-10-01	1.7200	1.7200	1.5800	1.6100	0.000%	24	3,855	+334.783%
2025-09-30	1.5600	1.6100	1.5400	1.6100	+3.871%	80	3,850	+334.783%
2025-09-29	1.6500	1.6500	1.4500	1.5500	-16.667%	141	3,880	+351.613%
2025-09-26	1.8300	1.8600	1.8300	1.8600	-4.615%	22	3,862	+276.344%
2025-09-24	1.8800	1.9500	1.8800	1.9500	+11.429%	61	3,881	+258.974%
2025-09-23	1.6300	1.7500	1.6200	1.7500	+2.941%	8	3,875	+300.000%
2025-09-22	1.7700	1.7900	1.6500	1.7000	-8.108%	55	3,875	+311.765%
2025-09-19	1.8300	1.8500	1.8000	1.8500	+4.520%	17	3,866	+278.378%
2025-09-18	1.7700	1.7700	1.7700	1.7700	-13.235%	2	3,869	+295.480%
2025-09-17	2.1400	2.1400	2.0400	2.0400	-0.488%	10	3,867	+243.137%
2025-09-16	1.8500	2.0500	1.8500	2.0500	+8.466%	34	3,864	+241.463%
2025-09-15	1.8900	1.8900	1.8900	1.8900	-0.526%	2	3,868	+270.370%
2025-09-12	2.0500	2.0500	1.9000	1.9000	-2.564%	314	3,866	+268.421%
2025-09-11	1.8500	1.9500	1.8500	1.9500	+5.978%	327	3,866	+258.974%
2025-09-10	1.9200	1.9200	1.8400	1.8400	+3.371%	7	3,736	+280.435%
2025-09-09	1.8600	1.8600	1.7800	1.7800	+1.136%	26	3,735	+293.258%
2025-09-08	1.7600	1.7600	1.7600	1.7600	-2.222%	10	3,725	+297.727%
2025-09-05	1.8300	1.8300	1.8000	1.8000	-8.163%	4	3,715	+288.889%
2025-09-04	1.9700	1.9700	1.9600	1.9600	-0.508%	5	3,714	+257.143%
2025-09-03	2.0100	2.0100	1.9200	1.9700	-10.455%	16	3,709	+255.330%
2025-08-29	2.1000	2.2000	2.1000	2.2000	+8.374%	4	3,696	+218.182%
2025-08-28	2.0300	2.0300	2.0300	2.0300	+5.181%	5	3,696	+244.828%
2025-08-27	1.9300	1.9300	1.9300	1.9300	+5.464%	9	3,691	+262.694%
2025-08-26	1.8300	1.8300	1.8300	1.8300	-6.154%	1	3,690	+282.514%
2025-08-25	1.9500	1.9500	1.9500	1.9500	-0.510%	4	3,690	+258.974%
2025-08-22	1.8700	1.9600	1.8700	1.9600	+4.813%	3	3,694	+257.143%
2025-08-21	1.8700	1.8700	1.8700	1.8700	+3.889%	10	3,694	+274.332%
2025-08-20	1.8100	1.8400	1.8000	1.8000	+5.882%	34	3,684	+288.889%
2025-08-19	1.7000	1.7100	1.6400	1.7000	-0.585%	5	3,680	+311.765%
2025-08-18	1.7000	1.7100	1.7000	1.7100	-10.000%	26	3,681	+309.357%
2025-08-15	2.0600	2.0800	1.9000	1.9000	-10.377%	62	3,681	+268.421%
2025-08-14	2.0000	2.1200	2.0000	2.1200	+8.718%	77	3,655	+230.189%
2025-08-13	1.7200	1.9500	1.7200	1.9500	+14.035%	54	3,641	+258.974%
2025-08-11	1.7500	1.7500	1.7100	1.7100	-10.471%	5	3,626	+309.357%
2025-08-07	1.9100	1.9100	1.9100	1.9100	0.000%	117	3,629	+266.492%
2025-08-06	1.9100	1.9100	1.9100	1.9100	+18.634%	2	3,634	+266.492%
2025-08-05	1.6800	1.7000	1.6100	1.6100	-8.523%	116	3,633	+334.783%
2025-08-04	1.7600	1.7600	1.7600	1.7600	+9.317%	3	3,570	+297.727%
2025-08-01	1.6500	1.6900	1.6100	1.6100	-2.424%	15	3,570	+334.783%
2025-07-31	1.6500	1.6500	1.6500	1.6500	-5.172%	1	3,559	+324.242%
2025-07-30	1.7100	1.7500	1.7100	1.7400	+6.098%	7	3,559	+302.299%
2025-07-29	1.5800	1.7200	1.5400	1.6400	+8.609%	105	3,547	+326.829%
2025-07-28	1.7500	1.7500	1.4500	1.5100	-18.378%	204	3,540	+363.576%
2025-07-25	1.8500	1.8500	1.8500	1.8500	-2.632%	2	3,351	+278.378%
2025-07-24	1.9000	1.9000	1.9000	1.9000	+7.955%	5	3,350	+268.421%
2025-07-23	1.7200	1.8000	1.7200	1.7600	+6.667%	7	3,345	+297.727%
2025-07-22	1.6500	1.6500	1.6500	1.6500	0.000%	1	3,345	+324.242%
2025-07-21	1.7000	1.7100	1.6500	1.6500	-8.333%	25	3,344	+324.242%
2025-07-18	1.8000	1.8000	1.8000	1.8000	+2.857%	1	3,334	+288.889%
2025-07-17	1.8100	1.8100	1.7000	1.7500	+6.061%	58	3,334	+300.000%
2025-07-16	1.6500	1.6500	1.6500	1.6500	-10.811%	1	3,283	+324.242%
2025-07-15	1.8000	1.8500	1.8000	1.8500	-5.128%	17	3,284	+278.378%
2025-07-14	1.9500	1.9500	1.9500	1.9500	-5.340%	2	3,279	+258.974%
2025-07-11	2.1100	2.1300	1.9700	2.0600	+3.000%	20	3,279	+239.806%
2025-07-10	1.8100	2.1000	1.8100	2.0000	+1.523%	81	3,276	+250.000%
2025-07-09	1.9700	1.9700	1.9700	1.9700	-1.500%	1	3,236	+255.330%
2025-07-08	1.9000	2.0000	1.9000	2.0000	+11.111%	6	3,235	+250.000%
2025-07-07	2.0000	2.0000	1.8000	1.8000	-7.692%	45	3,241	+288.889%
2025-07-03	1.7200	1.9800	1.7200	1.9500	0.000%	17	3,247	+258.974%
2025-07-02	1.7500	1.9600	1.7500	1.9500	+8.333%	63	3,247	+258.974%
2025-07-01	1.7900	1.8000	1.6500	1.8000	+6.509%	24	3,222	+288.889%
2025-06-30	1.7700	1.7700	1.6900	1.6900	-0.588%	69	3,210	+314.201%
2025-06-27	1.7000	1.7000	1.7000	1.7000	-3.409%	1	3,211	+311.765%
2025-06-26	1.7600	1.7600	1.7600	1.7600	+2.924%	3	3,210	+297.727%
2025-06-25	1.8100	1.8400	1.7100	1.7100	-1.724%	18	3,210	+309.357%
2025-06-23	2.2000	2.2000	1.7400	1.7400	-13.000%	19	3,203	+302.299%
2025-06-20	2.0100	2.0100	2.0000	2.0000	-2.439%	4	3,200	+250.000%
2025-06-17	2.3000	2.3000	2.0500	2.0500	-18.972%	6	3,199	+241.463%
2025-06-16	2.5800	2.5800	2.2600	2.5300	+4.115%	5	3,198	+176.680%
2025-06-12	2.4300	2.4300	2.4300	2.4300	-4.706%	23	3,196	+188.066%
2025-06-11	2.5500	2.5500	2.5500	2.5500	0.000%	30	3,196	+174.510%
2025-06-10	2.4400	2.5500	2.4400	2.5500	+7.595%	3	3,166	+174.510%
2025-06-09	2.4200	2.5000	2.3300	2.3700	+2.597%	5	3,165	+195.359%
2025-06-06	2.2100	2.3100	2.2100	2.3100	+12.683%	102	3,162	+203.030%
2025-06-05	2.7900	2.7900	1.9900	2.0500	+1.990%	187	3,112	+241.463%
2025-06-04	2.1900	2.1900	2.0100	2.0100	-12.609%	2	3,111	+248.259%
2025-06-03	2.3000	2.3000	2.3000	2.3000	+2.222%	1	3,111	+204.348%
2025-06-02	2.3300	2.3300	2.2500	2.2500	+4.651%	2	3,111	+211.111%
2025-05-30	2.1300	2.1500	2.1300	2.1500	-3.587%	370	3,112	+225.581%
2025-05-29	2.2300	2.2300	2.2300	2.2300	-3.463%	1	2,928	+213.901%
2025-05-28	2.3100	2.3100	2.3100	2.3100	+2.212%	5	2,928	+203.030%
2025-05-27	2.2700	2.2700	2.2500	2.2600	-5.833%	17	2,928	+209.735%
2025-05-23	2.2600	2.4000	2.2600	2.4000	+1.695%	84	2,927	+191.667%
2025-05-22	2.4600	2.4600	2.3600	2.3600	-18.621%	8	2,927	+196.610%
2025-05-20	2.9000	2.9000	2.9000	2.9000	0.000%	3	2,923	+141.379%
2025-05-19	2.9100	2.9100	2.9000	2.9000	+0.346%	6	2,924	+141.379%
2025-05-16	2.8900	2.8900	2.8900	2.8900	+3.957%	2	2,926	+142.215%
2025-05-15	2.7400	2.9000	2.5900	2.7800	+0.361%	384	2,926	+151.799%
2025-05-14	2.5700	2.8200	2.5700	2.7700	+1.838%	19	2,704	+152.708%
2025-05-13	2.3700	2.7200	2.3700	2.7200	+17.241%	3	2,709	+157.353%
2025-05-09	2.2600	2.3200	2.2600	2.3200	+2.203%	4	2,708	+201.724%
2025-05-08	2.1900	2.2700	2.1900	2.2700	+9.135%	4	2,708	+208.370%
2025-05-07	2.0400	2.0800	2.0200	2.0800	+6.122%	55	2,708	+236.538%
2025-05-05	2.0400	2.0400	1.9600	1.9600	-10.909%	4	2,668	+257.143%
2025-05-02	2.0000	2.2000	2.0000	2.2000	+10.000%	50	2,666	+218.182%
2025-05-01	2.0000	2.0000	2.0000	2.0000	0.000%	5	2,666	+250.000%
2025-04-30	2.0000	2.2500	2.0000	2.0000	-5.660%	25	2,661	+250.000%
2025-04-29	2.2200	2.2200	2.1200	2.1200	-10.549%	38	2,639	+230.189%
2025-04-28	2.3000	2.3700	2.3000	2.3700	-5.200%	110	2,632	+195.359%
2025-04-24	2.4500	2.5000	2.4500	2.5000	+19.048%	2	2,682	+180.000%
2025-04-23	2.0400	2.1000	2.0400	2.1000	-4.545%	6	2,682	+233.333%
2025-04-22	2.1000	2.2000	2.1000	2.2000	+10.000%	6	2,677	+218.182%
2025-04-21	2.1900	2.1900	1.7400	2.0000	-11.111%	160	2,676	+250.000%
2025-04-15	2.3200	2.3200	2.2000	2.2500	+9.223%	35	2,731	+211.111%
2025-04-14	1.9100	2.1200	1.9100	2.0600	+14.444%	52	2,719	+239.806%
2025-04-11	1.7000	1.8000	1.6200	1.8000	+63.636%	26	2,696	+288.889%
2025-04-10	1.5000	1.5000	1.1000	1.1000	-46.602%	26	2,684	+536.364%
2025-04-09	2.0000	2.0600	2.0000	2.0600	+37.333%	2	2,684	+239.806%
2025-04-08	1.5000	1.5000	1.5000	1.5000	-21.053%	1	2,684	+366.667%
2025-04-07	1.3700	2.0600	1.3700	1.9000	-5.000%	47	2,684	+268.421%
2025-04-04	2.2000	2.3500	1.9800	2.0000	-45.205%	86	2,638	+250.000%
2025-04-02	3.6500	3.6500	3.6500	3.6500	+2.817%	3	2,625	+91.781%
2025-04-01	3.5000	3.5500	3.5000	3.5500	-0.838%	2	2,625	+97.183%
2025-03-28	3.5000	3.5800	3.5000	3.5800	+3.768%	76	2,626	+95.531%
2025-03-27	3.5000	3.5000	3.3000	3.4500	+1.471%	72	2,626	+102.899%
2025-03-26	3.4000	3.4000	3.4000	3.4000	+7.937%	10	2,635	+105.882%
2025-03-25	3.1500	3.1500	3.1500	3.1500	-1.563%	1	2,635	+122.222%
2025-03-24	3.1500	3.2000	3.1500	3.2000	0.000%	26	2,635	+118.750%
2025-03-21	3.2000	3.2000	3.2000	3.2000	-6.977%	2	2,609	+118.750%
2025-03-20	3.4000	3.4400	3.4000	3.4400	+2.077%	36	2,609	+103.488%
2025-03-19	3.3700	3.3700	3.3700	3.3700	-0.590%	20	2,573	+107.715%
2025-03-17	3.3900	3.3900	3.3900	3.3900	+10.784%	2	2,553	+106.490%
2025-03-14	3.0600	3.0600	3.0600	3.0600	-1.290%	10	2,551	+128.758%
2025-03-13	2.7800	3.1000	2.7800	3.1000	+6.164%	20	2,542	+125.806%
2025-03-11	2.9200	2.9200	2.9200	2.9200	-10.154%	1	2,542	+139.726%
2025-03-10	2.7300	3.7400	2.7300	3.2500	-0.612%	13	2,543	+115.385%
2025-03-04	2.9000	3.4000	2.9000	3.2700	+0.615%	36	2,537	+114.067%
2025-03-03	3.2500	3.2500	3.2500	3.2500	+10.922%	1	2,507	+115.385%
2025-02-28	2.9800	2.9800	2.9300	2.9300	+1.384%	14	2,507	+138.908%
2025-02-27	2.8900	2.8900	2.8900	2.8900	-6.774%	18	2,507	+142.215%
2025-02-25	3.1000	3.1000	3.1000	3.1000	-6.061%	2	2,525	+125.806%
2025-02-24	3.1700	3.3000	3.1700	3.3000	+7.492%	2	2,527	+112.121%
2025-02-21	3.1400	3.1400	3.0700	3.0700	-6.970%	100	2,528	+128.013%
2025-02-18	3.3000	3.3000	3.3000	3.3000	+1.852%	1	2,495	+112.121%
2025-02-14	3.1500	3.3500	3.1500	3.2400	+9.831%	10	2,498	+116.049%
2025-02-13	2.8700	2.9500	2.8700	2.9500	-0.673%	5	2,498	+137.288%
2025-02-12	2.9700	2.9700	2.9700	2.9700	-4.194%	30	2,498	+135.690%
2025-02-11	3.1500	3.1500	3.1000	3.1000	-1.587%	9	2,468	+125.806%
2025-02-10	3.1500	3.1500	3.1500	3.1500	+14.964%	1	2,469	+122.222%
2025-02-07	2.9400	2.9400	2.7400	2.7400	-4.861%	16	2,469	+155.474%
2025-02-06	3.0500	3.0500	2.8400	2.8800	-5.574%	366	2,472	+143.056%
2025-02-05	3.2000	3.2000	3.0500	3.0500	-4.688%	2	2,448	+129.508%
2025-02-04	3.2000	3.2000	3.2000	3.2000	+1.587%	1	2,449	+118.750%
2025-02-03	2.8400	3.1900	2.8400	3.1500	+12.500%	11	2,448	+122.222%
2025-01-31	2.9000	3.1000	2.7700	2.8000	-13.846%	314	2,438	+150.000%
2025-01-30	3.2500	3.2500	3.2500	3.2500	+6.557%	1	2,367	+115.385%
2025-01-28	3.0500	3.0500	3.0500	3.0500	+6.272%	1	2,366	+129.508%
2025-01-27	2.9500	2.9500	2.6700	2.8700	-7.419%	66	2,366	+143.902%
2025-01-24	3.1000	3.1000	3.1000	3.1000	-3.125%	2	2,352	+125.806%
2025-01-23	3.3500	3.3500	3.1800	3.2000	-8.571%	5	2,351	+118.750%
2025-01-22	3.6000	3.6000	3.5000	3.5000	+6.061%	2	2,347	+100.000%
2025-01-21	3.2700	3.4800	3.2700	3.3000	+5.769%	8,185	2,349	+112.121%
2025-01-17	3.2300	3.3300	3.1000	3.1200	-2.500%	878	9,545	+124.359%
2025-01-16	3.0500	3.2000	2.9100	3.2000	+3.226%	4	9,545	+118.750%
2025-01-15	3.0000	3.1000	2.9200	3.1000	+11.111%	51	9,542	+125.806%
2025-01-14	3.0000	3.0000	2.7900	2.7900	+11.600%	26	9,532	+150.896%
2025-01-13	2.6000	2.6000	2.5000	2.5000	+7.759%	4	9,507	+180.000%
2025-01-10	2.5000	2.5000	2.3200	2.3200	-9.375%	70	9,508	+201.724%
2025-01-08	2.3900	2.5600	2.3500	2.5600	+10.823%	13	9,509	+173.438%
2025-01-07	2.2500	2.3100	2.2500	2.3100	-3.750%	50	9,509	+203.030%
2025-01-06	2.5500	2.5500	2.4000	2.4000	+14.286%	7	9,478	+191.667%
2025-01-02	2.1100	2.1600	2.1000	2.1000	+5.528%	701	9,478	+233.333%
2024-12-31	2.0000	2.0000	1.9900	1.9900	-0.995%	10	9,948	+251.759%
2024-12-30	1.3500	2.0100	1.3500	2.0100	+5.789%	19	9,948	+248.259%
2024-12-27	1.9000	1.9000	1.8300	1.9000	-6.863%	44	9,951	+268.421%
2024-12-26	2.0500	2.0500	2.0400	2.0400	-7.273%	8,102	9,945	+243.137%
2024-12-24	2.0100	2.2300	2.0100	2.2000	+15.183%	56	1,790	+218.182%
2024-12-23	1.9100	1.9100	1.9100	1.9100	+11.696%	2	1,790	+266.492%
2024-12-18	2.1700	2.1700	1.7100	1.7100	-20.465%	136	1,788	+309.357%
2024-12-17	2.2400	2.2400	2.1500	2.1500	-14.683%	88	1,680	+225.581%
2024-12-16	2.7000	2.7000	1.9800	2.5200	-9.025%	55	1,673	+177.778%
2024-12-12	2.6000	2.7700	2.6000	2.7700	+0.362%	61	1,673	+152.708%
2024-12-11	2.8200	2.8200	2.7600	2.7600	+4.151%	3	1,673	+153.623%
2024-12-10	2.6500	2.6500	2.6500	2.6500	-6.028%	15	1,475	+164.151%
2024-12-09	2.9400	2.9400	2.8200	2.8200	-3.754%	200	1,475	+148.227%
2024-12-06	2.8500	3.2200	2.8500	2.9300	-5.178%	1,676	1,412	+138.908%
2024-12-05	3.1000	3.1400	3.0900	3.0900	+11.552%	4	1,175	+126.537%
2024-12-04	2.8900	2.9200	2.7700	2.7700	-25.135%	31	1,176	+152.708%
2024-12-03	3.7000	3.7000	3.7000	3.7000	+0.543%	1	1,157	+89.189%
2024-12-02	3.9500	3.9500	3.6800	3.6800	-10.462%	715	1,157	+90.217%
2024-11-29	4.0300	4.1100	4.0300	4.1100	+20.882%	42	801	+70.316%
2024-11-27	3.5400	3.5400	3.4000	3.4000	+28.788%	18	801	+105.882%
2024-11-25	2.7700	2.7700	2.6400	2.6400	-2.222%	2	801	+165.152%
2024-11-22	2.5200	2.7000	2.5200	2.7000	+5.058%	104	802	+159.259%
2024-11-21	2.3200	2.6600	2.2900	2.5700	+21.801%	72	801	+172.374%
2024-11-20	1.9900	2.1100	1.9900	2.1100	+5.500%	2	811	+231.754%
2024-11-19	2.0000	2.0000	2.0000	2.0000	+3.093%	1	809	+250.000%
2024-11-18	1.9400	1.9400	1.8100	1.9400	-8.920%	5	808	+260.825%
2024-11-15	1.6500	2.1300	1.6500	2.1300	+32.298%	34	806	+228.638%
2024-11-14	1.5500	1.6100	1.5500	1.6100	+19.259%	23	801	+334.783%
2024-11-13	1.3500	1.3500	1.3500	1.3500	-8.784%	1	787	+418.519%
2024-11-12	1.4800	1.4800	1.4800	1.4800	-2.632%	1	786	+372.973%
2024-11-11	1.4500	1.5200	1.4500	1.5200	+11.765%	11	785	+360.526%
2024-11-08	1.4000	1.4000	1.3600	1.3600	-4.225%	6	774	+414.706%
2024-11-07	1.3000	1.4200	1.3000	1.4200	+4.412%	63	771	+392.958%
2024-11-06	0.9700	1.3700	0.9700	1.3600	+52.809%	56	708	+414.706%
2024-11-01	0.8500	0.9200	0.8500	0.8900	+9.877%	10	666	+686.517%
2024-10-30	0.8100	0.8100	0.8100	0.8100	0.000%	10	664	+764.198%
2024-10-29	0.8100	0.8100	0.8100	0.8100	+10.959%	10	663	+764.198%
2024-10-28	0.7300	0.7300	0.7300	0.7300	-8.750%	53	653	+858.904%
2024-10-22	0.8000	0.8000	0.8000	0.8000	-1.235%	1	600	+775.000%
2024-10-18	0.8100	0.8100	0.8100	0.8100	-13.830%	20	599	+764.198%
2024-10-17	0.8100	0.9400	0.8000	0.9400	+18.987%	62	589	+644.681%
2024-10-16	0.8000	0.8300	0.6900	0.7900	-1.250%	5	544	+786.076%
2024-10-07	0.9200	1.0100	0.8000	0.8000	-9.091%	7	542	+775.000%
2024-10-04	0.8800	0.8800	0.8800	0.8800	+14.286%	10	536	+695.455%
2024-10-03	0.7700	0.7700	0.7700	0.7700	-8.333%	10	531	+809.091%
2024-10-02	0.8000	0.8400	0.7800	0.8400	+9.091%	130	527	+733.333%
2024-10-01	0.8100	0.8300	0.6800	0.7700	0.000%	200	462	+809.091%
2024-09-30	0.6800	0.7700	0.6800	0.7700	+5.479%	2	264	+809.091%
2024-09-27	0.7300	0.7300	0.7300	0.7300	+4.286%	498	263	+858.904%
2024-09-26	0.7000	0.7000	0.7000	0.7000	-19.540%	9	14	+900.000%
2024-09-24	0.8700	0.8700	0.8700	0.8700	+2.353%	1	5	+704.598%
2024-09-23	0.7500	0.8500	0.7500	0.8500	+21.429%	4	4	+723.529%
2024-09-19	0.8300	0.8300	0.7000	0.7000	0.000%	2	1	+900.000%