Dark

EPD20270115C30
EPD Jan 15 2027 30.00 Call (EPD270115C00030000)
option OPRA

EOD

Aug 31, 2026

9.31+4.724%(+0.42)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.3100	9.3100	9.3100	9.3100	+4.724%	10	1,026	0.000%
2026-08-26	8.8900	8.8900	8.8900	8.8900	+3.372%	1	1,026	+4.724%
2026-08-24	8.6000	8.6000	8.6000	8.6000	0.000%	45	1,026	+8.256%
2026-08-19	8.6000	8.6000	8.6000	8.6000	+4.878%	10	988	+8.256%
2026-08-12	8.2000	8.2000	8.2000	8.2000	+1.611%	3	988	+13.537%
2026-08-11	8.0700	8.0700	8.0700	8.0700	+1.509%	10	991	+15.366%
2026-07-31	7.9500	7.9500	7.9500	7.9500	-2.454%	1	1,001	+17.107%
2026-07-30	10.4000	10.4000	8.1500	8.1500	-6.963%	1,447	1,000	+14.233%
2026-07-29	8.7600	8.7600	8.7600	8.7600	+28.824%	50	1,324	+6.279%
2026-07-02	6.9500	7.0000	6.8000	6.8000	-2.857%	31	1,311	+36.912%
2026-06-24	7.0000	7.0000	7.0000	7.0000	+3.397%	2	1,311	+33.000%
2026-06-22	6.7700	6.7700	6.7700	6.7700	-0.587%	6	1,311	+37.518%
2026-06-18	6.8100	6.8100	6.8100	6.8100	-0.584%	1	1,311	+36.711%
2026-06-17	6.8000	6.9000	6.8000	6.8500	-0.725%	4	1,311	+35.912%
2026-06-15	6.8000	6.9300	6.8000	6.9000	-10.390%	120	1,311	+34.928%
2026-06-02	7.7000	7.7000	7.7000	7.7000	+2.667%	20	1,211	+20.909%
2026-06-01	7.5000	7.5000	7.5000	7.5000	+5.932%	8	1,231	+24.133%
2026-05-29	7.0800	7.0800	7.0800	7.0800	-25.474%	8	1,231	+31.497%
2026-05-26	9.5000	9.5000	9.5000	9.5000	-3.651%	100	1,239	-2.000%
2026-05-21	9.8600	9.8600	9.8600	9.8600	+0.612%	3	1,239	-5.578%
2026-05-15	9.9100	9.9100	9.8000	9.8000	+5.717%	4	1,239	-5.000%
2026-05-14	9.2700	9.2700	9.2700	9.2700	+0.761%	16	1,239	+0.431%
2026-05-04	8.8500	9.2000	8.8500	9.2000	+6.977%	53	1,240	+1.196%
2026-05-01	8.6000	8.6000	8.6000	8.6000	-5.495%	79	1,286	+8.256%
2026-04-30	8.4800	9.1000	8.4700	9.1000	+3.409%	454	1,286	+2.308%
2026-04-29	7.9300	9.1100	7.9300	8.8000	+4.142%	21,242	1,246	+5.795%
2026-04-28	8.5200	8.5200	8.4500	8.4500	+8.333%	23	2,826	+10.178%
2026-04-27	8.2000	8.2000	7.8000	7.8000	-0.763%	6	2,849	+19.359%
2026-04-24	7.7000	7.8600	7.4200	7.8600	+1.419%	12	2,852	+18.448%
2026-04-22	7.1500	7.7500	7.1500	7.7500	+7.639%	13	2,859	+20.129%
2026-04-21	7.2000	7.2000	7.2000	7.2000	+2.857%	35	2,851	+29.306%
2026-04-20	7.0000	7.0000	7.0000	7.0000	-1.408%	12	2,851	+33.000%
2026-04-14	7.2000	7.2000	7.0800	7.1000	-5.960%	3	2,863	+31.127%
2026-04-10	7.5500	7.5500	7.5500	7.5500	-11.176%	8	2,877	+23.311%
2026-04-07	8.4700	8.5000	8.4700	8.5000	+7.188%	6	2,882	+9.529%
2026-04-06	7.8000	7.9300	7.8000	7.9300	+3.255%	200	2,887	+17.402%
2026-04-02	7.6800	7.6800	7.6800	7.6800	-1.916%	13	3,000	+21.224%
2026-04-01	7.3700	7.8300	7.3700	7.8300	-2.125%	6	3,000	+18.902%
2026-03-31	8.0000	8.0000	8.0000	8.0000	-13.978%	1	3,000	+16.375%
2026-03-30	9.3000	9.3000	9.3000	9.3000	-2.516%	2	3,000	+0.108%
2026-03-26	9.5400	9.5400	9.5400	9.5400	+5.765%	2	3,000	-2.411%
2026-03-25	8.7500	9.0500	8.4000	9.0200	+9.333%	12	2,998	+3.215%
2026-03-23	8.1000	8.2500	8.1000	8.2500	+7.143%	11	3,001	+12.848%
2026-03-20	7.6300	7.8100	7.5900	7.7000	+1.987%	225	3,012	+20.909%
2026-03-19	7.3700	7.5500	7.3700	7.5500	-3.081%	18	3,236	+23.311%
2026-03-18	7.8000	7.8000	7.7900	7.7900	-2.013%	16	3,238	+19.512%
2026-03-17	7.5700	7.9500	7.5700	7.9500	+9.655%	120	3,254	+17.107%
2026-03-16	7.4000	7.4000	7.2500	7.2500	-1.091%	56	3,262	+28.414%
2026-03-13	7.0500	7.3300	7.0500	7.3300	+4.714%	38	3,278	+27.012%
2026-03-12	7.7300	7.7300	7.0000	7.0000	-5.914%	21	3,308	+33.000%
2026-03-11	7.1600	7.4400	7.1200	7.4400	+6.286%	63	3,319	+25.134%
2026-03-10	7.0400	7.2100	6.9800	7.0000	-12.500%	170	3,382	+33.000%
2026-03-09	7.8000	8.2700	7.8000	8.0000	+1.911%	31	3,515	+16.375%
2026-03-06	7.8100	7.8500	7.8100	7.8500	+4.667%	2	3,511	+18.599%
2026-03-04	7.2500	7.5000	7.2500	7.5000	+1.078%	8	3,512	+24.133%
2026-03-03	7.4200	7.4200	7.4200	7.4200	-0.403%	5	3,520	+25.472%
2026-03-02	7.0000	7.4500	7.0000	7.4500	+16.406%	67	3,525	+24.966%
2026-02-26	6.0400	6.4000	6.0400	6.4000	-1.840%	151	3,535	+45.469%
2026-02-24	6.5200	6.5200	6.5200	6.5200	-4.539%	3	3,684	+42.791%
2026-02-23	6.8900	6.8900	6.8000	6.8300	+1.940%	9	3,687	+36.310%
2026-02-19	6.7000	6.7000	6.7000	6.7000	-6.294%	2	3,696	+38.955%
2026-02-18	7.2000	7.2000	7.0700	7.1500	+3.324%	21	3,698	+30.210%
2026-02-17	6.8500	7.4700	6.8500	6.9200	-8.947%	39	3,713	+34.538%
2026-02-13	7.0000	7.6200	7.0000	7.6000	+28.162%	84	3,738	+22.500%
2026-02-12	6.0500	6.1500	5.9300	5.9300	+8.807%	18	3,738	+56.998%
2026-02-10	5.4500	5.7600	5.4500	5.4500	-3.540%	182	3,755	+70.826%
2026-02-09	5.4600	5.7500	5.4500	5.6500	+1.254%	233	3,862	+64.779%
2026-02-06	5.3500	5.5800	5.3500	5.5800	+5.283%	8	3,926	+66.846%
2026-02-05	5.7500	5.7500	5.3000	5.3000	-7.018%	40	3,927	+75.660%
2026-02-04	5.5100	5.7000	5.5100	5.7000	+6.343%	10	3,932	+63.333%
2026-02-03	4.2000	5.6500	4.2000	5.3600	+34.000%	114	3,950	+73.694%
2026-02-02	3.6500	4.0000	3.6500	4.0000	+2.564%	51	3,980	+132.750%
2026-01-30	3.9000	3.9000	3.6300	3.9000	-6.024%	808	4,022	+138.718%
2026-01-29	4.0000	4.2000	3.9500	4.1500	+24.251%	823	3,780	+124.337%
2026-01-28	3.3400	3.3400	3.3400	3.3400	+1.520%	1	4,133	+178.743%
2026-01-27	3.4200	3.4200	3.1700	3.2900	0.000%	143	4,133	+182.979%
2026-01-26	3.5500	3.5500	3.1500	3.2900	-7.324%	9	3,990	+182.979%
2026-01-23	3.5600	3.6800	3.5500	3.5500	+10.938%	13	3,990	+162.254%
2026-01-21	3.6900	3.6900	3.1200	3.2000	+2.564%	253	3,997	+190.938%
2026-01-20	3.2000	3.3300	3.1200	3.1200	+0.645%	85	3,974	+198.397%
2026-01-16	3.0300	3.4000	3.0300	3.1000	+1.639%	1,052	3,712	+200.323%
2026-01-15	3.0000	3.1500	2.9300	3.0500	+2.349%	271	3,712	+205.246%
2026-01-14	3.0000	3.0700	2.9300	2.9800	-1.974%	116	3,877	+212.416%
2026-01-13	2.7600	3.0400	2.7600	3.0400	+12.177%	35	3,773	+206.250%
2026-01-12	2.8400	2.8400	2.6000	2.7100	-0.733%	61	3,808	+243.542%
2026-01-09	2.6500	2.8100	2.6500	2.7300	-0.727%	49	3,837	+241.026%
2026-01-08	2.7500	2.7500	2.5600	2.7500	+8.268%	104	3,788	+238.545%
2026-01-07	2.5400	2.5400	2.5400	2.5400	-7.636%	12	3,799	+266.535%
2026-01-05	2.8800	2.8800	2.5000	2.7500	-2.482%	71	3,799	+238.545%
2026-01-02	2.8200	2.8200	2.8200	2.8200	+2.174%	1	3,793	+230.142%
2025-12-31	2.7600	2.7600	2.7600	2.7600	+1.845%	1	3,794	+237.319%
2025-12-30	2.7100	2.7100	2.7100	2.7100	-2.166%	2	3,794	+243.542%
2025-12-29	2.7700	2.7700	2.7700	2.7700	+4.528%	3	3,796	+236.101%
2025-12-26	2.7200	2.7200	2.6500	2.6500	-15.873%	13	3,796	+251.321%
2025-12-17	2.9600	3.1500	2.9600	3.1500	-0.316%	16	3,793	+195.556%
2025-12-16	3.1600	3.1600	3.1600	3.1600	+5.686%	1	3,777	+194.620%
2025-12-12	2.9900	2.9900	2.9900	2.9900	-12.573%	25	3,776	+211.371%
2025-12-11	3.4200	3.4300	3.4200	3.4200	-2.286%	100	3,801	+172.222%
2025-12-10	3.2100	3.5000	3.2000	3.5000	-5.405%	30	3,701	+166.000%
2025-12-09	3.7100	3.7100	3.7000	3.7000	+2.778%	371	3,714	+151.622%
2025-12-08	3.6000	3.6000	3.6000	3.6000	0.000%	7	3,714	+158.611%
2025-12-04	3.6000	3.6000	3.6000	3.6000	+7.463%	8	3,721	+158.611%
2025-12-03	3.3500	3.3500	3.3500	3.3500	-11.141%	10	3,713	+177.910%
2025-12-02	3.7600	3.7700	3.7600	3.7700	+2.168%	16	3,713	+146.950%
2025-12-01	3.6900	3.6900	3.6900	3.6900	+29.474%	1	3,697	+152.304%
2025-11-28	2.8500	2.8500	2.8500	2.8500	-19.718%	1	3,697	+226.667%
2025-11-25	3.7000	3.7000	3.5500	3.5500	+4.412%	190	3,698	+162.254%
2025-11-17	3.4000	3.4000	3.4000	3.4000	-4.494%	20	3,888	+173.824%
2025-11-14	3.4000	3.5600	3.2500	3.5600	+18.667%	44	3,888	+161.517%
2025-11-13	3.0000	3.3200	3.0000	3.0000	+9.489%	64	3,845	+210.333%
2025-11-12	2.7400	2.7400	2.7400	2.7400	-4.861%	8	3,880	+239.781%
2025-11-11	2.9000	2.9100	2.8400	2.8800	-0.690%	37	3,872	+223.264%
2025-11-10	2.9000	2.9000	2.9000	2.9000	+11.538%	3	3,849	+221.034%
2025-11-07	2.8100	2.8100	2.6000	2.6000	+1.961%	101	3,849	+258.077%
2025-11-06	2.7000	2.7000	2.4900	2.5500	0.000%	126	3,755	+265.098%
2025-11-05	2.6000	2.6000	2.4000	2.5500	+14.865%	154	3,769	+265.098%
2025-11-04	2.2500	2.5800	2.2000	2.2200	-3.057%	324	3,733	+319.369%
2025-11-03	2.6500	2.6500	2.2900	2.2900	-11.923%	41	3,732	+306.550%
2025-10-31	3.2000	3.2000	2.4000	2.6000	-19.753%	124	3,732	+258.077%
2025-10-30	3.2400	3.2400	3.2400	3.2400	+20.000%	30	3,796	+187.346%
2025-10-29	2.5500	2.7000	2.5500	2.7000	+7.143%	8	3,826	+244.815%
2025-10-28	2.5700	2.5700	2.4900	2.5200	-0.395%	25	3,820	+269.444%
2025-10-27	2.6600	2.7000	2.3800	2.5300	+9.052%	24	3,800	+267.984%
2025-10-24	2.3100	2.5700	2.3100	2.3200	+3.111%	41	3,800	+301.293%
2025-10-21	2.1500	2.2500	2.1500	2.2500	+2.273%	108	3,767	+313.778%
2025-10-20	2.0100	2.2000	2.0100	2.2000	+12.821%	105	3,767	+323.182%
2025-10-17	2.0000	2.0000	1.8000	1.9500	-6.250%	197	3,739	+377.436%
2025-10-16	2.2400	2.2400	2.0600	2.0800	-9.565%	110	3,787	+347.596%
2025-10-15	2.4800	2.4800	2.3000	2.3000	-5.350%	24	3,788	+304.783%
2025-10-14	2.3000	2.4500	2.0600	2.4300	+3.404%	135	3,787	+283.128%
2025-10-13	2.4400	2.4400	2.0700	2.3500	0.000%	67	3,883	+296.170%
2025-10-10	2.5000	2.5000	2.3000	2.3500	-15.468%	236	3,860	+296.170%
2025-10-09	2.6400	2.7800	2.6000	2.7800	0.000%	6	3,666	+234.892%
2025-10-08	2.7500	2.9200	2.7200	2.7800	+1.460%	85	3,662	+234.892%
2025-10-07	2.7800	2.8200	2.6900	2.7400	-5.517%	23	3,636	+239.781%
2025-10-06	2.7500	2.9000	2.7500	2.9000	+5.455%	28	3,636	+221.034%
2025-10-03	2.8000	2.8000	2.7000	2.7500	+7.843%	23	3,631	+238.545%
2025-10-02	2.6000	2.6200	2.4700	2.5500	+2.000%	93	3,631	+265.098%
2025-10-01	2.6100	2.6300	2.5000	2.5000	-6.367%	62	3,676	+272.400%
2025-09-30	2.4500	2.6700	2.4500	2.6700	+5.952%	36	3,675	+248.689%
2025-09-29	2.5000	2.5300	2.4900	2.5200	-7.692%	164	3,670	+269.444%
2025-09-26	2.7300	2.7300	2.7300	2.7300	-3.534%	1	3,660	+241.026%
2025-09-24	2.7500	2.8300	2.7500	2.8300	+3.663%	31	3,661	+228.975%
2025-09-23	2.6900	2.7300	2.6300	2.7300	+3.802%	289	3,690	+241.026%
2025-09-22	2.7500	2.7600	2.6000	2.6300	-8.997%	16	3,678	+253.992%
2025-09-19	2.7900	2.8900	2.7900	2.8900	-3.020%	7	3,673	+222.145%
2025-09-18	2.9500	2.9800	2.9500	2.9800	-4.487%	16	3,672	+212.416%
2025-09-17	3.0600	3.1200	3.0600	3.1200	+7.958%	33	3,658	+198.397%
2025-09-16	2.8900	2.8900	2.8900	2.8900	+2.847%	5	3,683	+222.145%
2025-09-15	2.8900	2.9300	2.8100	2.8100	-2.091%	133	3,683	+231.317%
2025-09-12	3.0600	3.0600	2.8700	2.8700	-1.375%	17	3,667	+224.390%
2025-09-11	2.9100	2.9100	2.9100	2.9100	-9.907%	1	3,662	+219.931%
2025-09-10	3.2300	3.2300	3.2300	3.2300	+12.544%	1	3,661	+188.235%
2025-09-09	2.8100	2.8700	2.8000	2.8700	+4.745%	14	3,662	+224.390%
2025-09-08	2.8900	2.9500	2.7400	2.7400	-1.439%	68	3,653	+239.781%
2025-09-05	3.0700	3.0700	2.7800	2.7800	-6.711%	317	3,611	+234.892%
2025-09-04	3.0000	3.0500	2.9400	2.9800	0.000%	70	3,327	+212.416%
2025-09-03	3.0300	3.0300	2.9800	2.9800	-5.397%	90	3,267	+212.416%
2025-09-02	3.2700	3.2700	3.1500	3.1500	-2.778%	2	3,205	+195.556%
2025-08-29	3.2200	3.3500	3.2200	3.2400	+5.537%	35	3,200	+187.346%
2025-08-28	3.0800	3.0800	3.0700	3.0700	+2.333%	31	3,200	+203.257%
2025-08-27	3.0500	3.0500	2.9800	3.0000	+1.695%	24	3,185	+210.333%
2025-08-26	2.9500	2.9500	2.9500	2.9500	-1.007%	20	3,179	+215.593%
2025-08-25	2.9500	3.1000	2.8000	2.9800	-6.289%	394	3,179	+212.416%
2025-08-22	3.0200	3.1800	3.0200	3.1800	+6.711%	9	3,083	+192.767%
2025-08-21	2.9400	2.9900	2.8500	2.9800	+1.017%	220	3,086	+212.416%
2025-08-20	2.9000	2.9900	2.8900	2.9500	+13.027%	256	3,026	+215.593%
2025-08-19	2.7500	2.7500	2.6100	2.6100	-5.776%	17	2,832	+256.705%
2025-08-18	2.9000	2.9000	2.7700	2.7700	-7.047%	22	2,821	+236.101%
2025-08-15	3.0000	3.0000	2.9800	2.9800	-9.697%	4	2,821	+212.416%
2025-08-14	3.1000	3.3000	3.1000	3.3000	+9.635%	15	2,819	+182.121%
2025-08-13	3.0000	3.0100	3.0000	3.0100	+3.793%	23	2,822	+209.302%
2025-08-12	2.7000	2.9000	2.7000	2.9000	+5.455%	125	2,843	+221.034%
2025-08-11	2.7500	2.7500	2.7500	2.7500	-9.539%	4	2,877	+238.545%
2025-08-08	3.0400	3.0400	3.0400	3.0400	+2.357%	1	2,881	+206.250%
2025-08-07	2.9500	2.9700	2.9500	2.9700	+8.000%	55	2,881	+213.468%
2025-08-05	3.3000	3.3000	2.5500	2.7500	+1.852%	11	2,916	+238.545%
2025-08-04	2.5000	2.7000	2.5000	2.7000	+3.846%	15	2,916	+244.815%
2025-08-01	2.6700	2.6700	2.5700	2.6000	-1.141%	55	2,902	+258.077%
2025-07-31	2.5500	2.6300	2.5500	2.6300	-2.230%	15	2,848	+253.992%
2025-07-30	2.6900	2.6900	2.6900	2.6900	+4.264%	1	2,847	+246.097%
2025-07-29	2.5000	2.7000	2.5000	2.5800	+7.500%	76	2,846	+260.853%
2025-07-28	2.5000	2.6700	2.3500	2.4000	-14.286%	87	2,796	+287.917%
2025-07-25	2.8000	2.8000	2.7000	2.8000	-5.085%	47	2,809	+232.500%
2025-07-24	2.9500	2.9500	2.9500	2.9500	+9.259%	14	2,778	+215.593%
2025-07-23	2.7000	2.7000	2.7000	2.7000	+1.887%	5	2,772	+244.815%
2025-07-22	2.6900	2.6900	2.6100	2.6500	+4.331%	16	2,772	+251.321%
2025-07-21	2.7000	2.7000	2.5400	2.5400	-6.618%	110	2,776	+266.535%
2025-07-18	2.6700	2.8100	2.6700	2.7200	+0.741%	14	2,777	+242.279%
2025-07-17	2.6000	2.7000	2.6000	2.7000	-4.594%	3	2,776	+244.815%
2025-07-16	2.7400	2.8600	2.7400	2.8300	+7.197%	12	2,776	+228.975%
2025-07-15	2.8000	2.8000	2.6400	2.6400	-8.014%	7	2,784	+252.652%
2025-07-14	2.8400	2.8700	2.8400	2.8700	-4.333%	14	2,787	+224.390%
2025-07-11	3.0700	3.1000	3.0000	3.0000	+1.351%	24	2,773	+210.333%
2025-07-10	2.9600	2.9600	2.9600	2.9600	+2.069%	10	2,752	+214.527%
2025-07-09	2.9000	2.9000	2.9000	2.9000	-1.024%	9	2,752	+221.034%
2025-07-08	2.9500	2.9500	2.9300	2.9300	+6.545%	2	2,751	+217.747%
2025-07-07	3.0500	3.0500	2.7500	2.7500	-3.169%	32	2,751	+238.545%
2025-07-02	2.8400	2.8400	2.8400	2.8400	+13.600%	4	2,749	+227.817%
2025-07-01	2.5500	2.5500	2.5000	2.5000	-4.580%	11	2,752	+272.400%
2025-06-30	2.7500	2.7500	2.6200	2.6200	-4.727%	12	2,741	+255.344%
2025-06-27	2.7500	2.7500	2.7500	2.7500	+3.774%	5	2,741	+238.545%
2025-06-25	2.7800	2.7800	2.6500	2.6500	-2.574%	12	2,736	+251.321%
2025-06-24	2.6500	2.8400	2.6200	2.7200	+2.642%	68	2,726	+242.279%
2025-06-23	3.2000	3.2000	2.6500	2.6500	-7.018%	20	2,703	+251.321%
2025-06-20	2.9000	2.9000	2.8500	2.8500	-5.000%	20	2,694	+226.667%
2025-06-18	3.1000	3.1000	2.9000	3.0000	-6.250%	13	2,688	+210.333%
2025-06-17	3.3800	3.3800	3.2000	3.2000	-0.621%	14	2,688	+190.938%
2025-06-16	3.6500	3.6500	3.2000	3.2200	-9.551%	21	2,675	+189.130%
2025-06-13	3.7100	3.7100	3.5600	3.5600	+1.714%	50	2,665	+161.517%
2025-06-12	3.5000	3.5000	3.5000	3.5000	-1.408%	5	2,687	+166.000%
2025-06-11	3.5500	3.5500	3.5500	3.5500	-0.281%	30	2,682	+162.254%
2025-06-10	3.5300	3.5600	3.5000	3.5600	+1.714%	75	2,712	+161.517%
2025-06-09	3.5000	3.5000	3.5000	3.5000	+14.754%	1	2,787	+166.000%
2025-06-05	2.8500	3.0500	2.7500	3.0500	-0.974%	17	2,787	+205.246%
2025-06-04	3.3000	3.3000	3.0000	3.0800	-6.667%	82	2,775	+202.273%
2025-06-03	3.1000	3.3000	3.1000	3.3000	+3.125%	3	2,775	+182.121%
2025-06-02	3.1600	3.2500	3.1600	3.2000	+8.475%	6	2,774	+190.938%
2025-05-30	3.0000	3.0300	2.9500	2.9500	-6.646%	90	2,769	+215.593%
2025-05-29	3.2200	3.2400	3.1500	3.1600	-4.819%	103	2,728	+194.620%
2025-05-28	3.4000	3.4000	3.3200	3.3200	-1.484%	2	2,824	+180.422%
2025-05-27	3.3700	3.3700	3.3700	3.3700	+5.313%	5	2,822	+176.261%
2025-05-23	3.3500	3.3500	3.2000	3.2000	-5.882%	92	2,792	+190.938%
2025-05-22	3.4000	3.4000	3.4000	3.4000	-15.000%	1	2,792	+173.824%
2025-05-20	4.0000	4.0000	4.0000	4.0000	+0.251%	17	2,792	+132.750%
2025-05-19	4.0000	4.0300	3.9800	3.9900	+2.308%	55	2,809	+133.333%
2025-05-16	3.9200	3.9200	3.9000	3.9000	+1.299%	12	2,805	+138.718%
2025-05-15	3.9000	3.9000	3.8500	3.8500	+2.667%	6	2,809	+141.818%
2025-05-14	3.5000	3.8700	3.5000	3.7500	+5.634%	40	2,810	+148.267%
2025-05-12	3.5500	3.5500	3.4800	3.5500	+9.231%	406	2,838	+162.254%
2025-05-09	3.1500	3.2500	3.1500	3.2500	+8.333%	6	2,593	+186.462%
2025-05-08	3.1000	3.1000	3.0000	3.0000	+9.091%	2	2,590	+210.333%
2025-05-07	2.7500	2.7500	2.7500	2.7500	+1.852%	20	2,588	+238.545%
2025-05-06	2.7600	2.8600	2.6900	2.7000	-3.226%	79	2,608	+244.815%
2025-05-05	2.5300	2.8600	2.5300	2.7900	-7.000%	52	2,564	+233.692%
2025-05-02	2.8300	3.0000	2.8300	3.0000	+10.701%	16	2,593	+210.333%
2025-05-01	2.8500	2.8900	2.7100	2.7100	+1.119%	8	2,599	+243.542%
2025-04-30	2.4000	2.8200	2.4000	2.6800	-14.377%	28	2,599	+247.388%
2025-04-29	2.8000	3.1300	2.7400	3.1300	-5.152%	12	2,574	+197.444%
2025-04-28	3.2100	3.5400	3.2100	3.3000	+3.774%	18	2,574	+182.121%
2025-04-25	3.1800	3.1800	3.1800	3.1800	-5.075%	2	2,573	+192.767%
2025-04-24	3.3000	3.3500	3.3000	3.3500	+14.334%	7	2,572	+177.910%
2025-04-23	2.9300	2.9300	2.9300	2.9300	+8.519%	5	2,577	+217.747%
2025-04-22	2.7000	2.7000	2.7000	2.7000	-3.571%	1	2,572	+244.815%
2025-04-21	3.1000	3.1000	2.7500	2.8000	-13.043%	31	2,573	+232.500%
2025-04-17	3.2400	3.2400	3.2000	3.2200	+3.871%	12	2,579	+189.130%
2025-04-15	3.1000	3.1000	3.1000	3.1000	+5.085%	1	2,579	+200.323%
2025-04-14	2.6700	3.0000	2.6700	2.9500	+17.063%	55	2,579	+215.593%
2025-04-11	2.1600	2.6000	2.1600	2.5200	+17.209%	222	2,582	+269.444%
2025-04-10	2.2000	2.2000	1.9700	2.1500	-16.016%	37	2,487	+333.023%
2025-04-09	2.1900	2.7000	1.3600	2.5600	+16.364%	112	2,456	+263.672%
2025-04-08	3.0000	3.0000	2.2000	2.2000	-15.709%	32	2,361	+323.182%
2025-04-07	1.7700	3.0000	1.7700	2.6100	-40.000%	83	2,343	+256.705%
2025-04-03	4.2600	4.5900	4.2600	4.3500	-13.000%	33	2,306	+114.023%
2025-04-01	5.0000	5.0000	5.0000	5.0000	+8.696%	1	2,303	+86.200%
2025-03-28	4.6000	4.6000	4.6000	4.6000	-2.128%	40	2,303	+102.391%
2025-03-27	4.7000	4.7000	4.7000	4.7000	+1.293%	72	2,303	+98.085%
2025-03-26	4.4500	4.6400	4.4500	4.6400	+9.953%	50	2,303	+100.647%
2025-03-07	4.2200	4.2200	4.2200	4.2200	+6.835%	72	2,323	+120.616%
2025-03-06	4.2500	4.2500	3.9500	3.9500	-8.565%	5	2,310	+135.696%
2025-03-05	4.4000	4.4000	4.2000	4.3200	-6.087%	38	2,310	+115.509%
2025-03-04	4.4000	4.6000	4.4000	4.6000	+1.099%	2	2,319	+102.391%
2025-03-03	4.6500	4.6500	4.5500	4.5500	+5.324%	6	2,319	+104.615%
2025-02-28	4.0500	4.3200	4.0500	4.3200	+2.370%	62	2,319	+115.509%
2025-02-26	4.2200	4.2200	4.2200	4.2200	-1.860%	1	2,319	+120.616%
2025-02-25	4.3000	4.4200	4.3000	4.3000	-6.926%	3	2,319	+116.512%
2025-02-24	4.6200	4.6200	4.6200	4.6200	+5.000%	7	2,320	+101.515%
2025-02-21	4.4000	4.4000	4.4000	4.4000	-3.930%	2	2,326	+111.591%
2025-02-20	4.4500	4.5800	4.4500	4.5800	+0.659%	2	2,326	+103.275%
2025-02-19	4.5500	4.6000	4.4000	4.5500	-4.211%	7	2,325	+104.615%
2025-02-18	4.6800	4.7500	4.6800	4.7500	+4.396%	6	2,323	+96.000%
2025-02-14	4.5800	4.5800	4.5500	4.5500	+7.059%	244	2,318	+104.615%
2025-02-13	3.5000	4.2500	3.5000	4.2500	-1.163%	4	2,318	+119.059%
2025-02-11	4.2500	4.3000	4.2500	4.3000	+4.878%	21	2,321	+116.512%
2025-02-10	4.2500	4.2500	4.1000	4.1000	0.000%	6	2,342	+127.073%
2025-02-07	4.1000	4.1000	4.1000	4.1000	-5.747%	2	2,341	+127.073%
2025-02-05	4.3500	4.3500	4.3500	4.3500	+9.848%	1	2,340	+114.023%
2025-02-04	4.0500	4.0500	3.9600	3.9600	-10.000%	245	2,340	+135.101%
2025-02-03	3.4600	4.7500	3.4600	4.4000	+1.617%	505	2,490	+111.591%
2025-01-31	4.4100	4.4700	4.2000	4.3300	-1.591%	68	2,356	+115.012%
2025-01-30	4.4000	4.4000	4.4000	4.4000	0.000%	1	2,325	+111.591%
2025-01-29	4.2600	4.4000	4.2600	4.4000	+7.317%	3	2,324	+111.591%
2025-01-28	4.0500	4.1600	4.0500	4.1000	+3.797%	11	2,324	+127.073%
2025-01-27	4.1000	4.1000	3.9100	3.9500	-8.140%	106	2,319	+135.696%
2025-01-24	4.4000	4.4000	4.2500	4.3000	-1.149%	260	2,316	+116.512%
2025-01-23	4.3500	4.3500	4.3500	4.3500	-5.435%	1	2,286	+114.023%
2025-01-22	4.6000	4.6000	4.6000	4.6000	+0.218%	4	2,286	+102.391%
2025-01-21	4.5600	4.8500	4.5600	4.5900	+3.146%	34	2,286	+102.832%
2025-01-17	4.4500	4.4500	4.4500	4.4500	+4.460%	64	2,347	+109.213%
2025-01-15	4.2600	4.2600	4.2600	4.2600	-0.930%	32	2,347	+118.545%
2025-01-14	3.9000	4.3000	3.7400	4.3000	+19.114%	12	2,315	+116.512%
2025-01-13	3.6100	3.7000	3.6100	3.6100	+3.143%	7	2,314	+157.895%
2025-01-08	3.5000	3.5000	3.5000	3.5000	+8.359%	11	2,313	+166.000%
2025-01-07	3.2300	3.2300	3.2300	3.2300	-0.615%	1	2,313	+188.235%
2025-01-06	3.4000	3.4000	3.2500	3.2500	+3.175%	302	2,313	+186.462%
2025-01-03	3.2500	3.2500	3.1500	3.1500	-3.077%	352	2,367	+195.556%
2025-01-02	3.0600	3.2500	3.0500	3.2500	+12.069%	707	2,313	+186.462%
2024-12-31	2.8100	2.9000	2.8100	2.9000	+5.839%	14	2,032	+221.034%
2024-12-30	2.7400	2.7400	2.7400	2.7400	+0.735%	26	2,032	+239.781%
2024-12-27	2.7000	2.7200	2.6800	2.7200	-7.483%	132	2,021	+242.279%
2024-12-26	2.9400	2.9400	2.9400	2.9400	-8.125%	6	2,024	+216.667%
2024-12-24	2.8500	3.2000	2.8500	3.2000	+15.108%	11	2,007	+190.938%
2024-12-23	2.8000	2.8000	2.7200	2.7800	-2.456%	63	2,007	+234.892%
2024-12-20	3.1500	3.1500	2.8000	2.8500	+2.888%	27	1,956	+226.667%
2024-12-19	2.6000	2.7700	2.6000	2.7700	+0.727%	15	1,956	+236.101%
2024-12-18	2.7500	2.7900	2.7500	2.7500	-5.172%	66	1,946	+238.545%
2024-12-17	3.0700	3.0700	2.8700	2.9000	-3.654%	614	1,910	+221.034%
2024-12-16	3.6900	3.6900	3.0100	3.0100	-23.604%	562	1,598	+209.302%
2024-12-11	3.7400	4.7800	3.7200	3.9400	+6.486%	435	1,598	+136.294%
2024-12-10	3.8500	3.8500	3.7000	3.7000	-7.731%	134	1,191	+151.622%
2024-12-09	4.0900	4.0900	4.0100	4.0100	-2.195%	102	1,291	+132.170%
2024-12-06	3.9500	4.1000	3.9500	4.1000	-2.613%	44	1,273	+127.073%
2024-12-05	4.3300	4.3300	4.2100	4.2100	+6.045%	3	1,260	+121.140%
2024-12-04	3.9700	3.9700	3.9700	3.9700	-20.441%	1	1,258	+134.509%
2024-12-02	4.9900	4.9900	4.9900	4.9900	-7.593%	1	1,257	+86.573%
2024-11-29	5.4000	5.4000	5.4000	5.4000	+12.500%	2	1,257	+72.407%
2024-11-27	4.7000	4.8000	4.6500	4.8000	+15.385%	31	1,273	+93.958%
2024-11-26	3.2700	4.1600	3.2700	4.1600	+7.772%	9	1,273	+123.798%
2024-11-25	4.0500	4.2500	3.8300	3.8600	+0.260%	140	1,276	+141.192%
2024-11-22	3.5900	3.8800	3.5900	3.8500	+4.620%	1,056	1,356	+141.818%
2024-11-21	3.1200	3.6900	3.1200	3.6800	+25.170%	329	1,840	+152.989%
2024-11-19	2.8700	2.9400	2.8700	2.9400	+2.439%	150	2,080	+216.667%
2024-11-18	2.7700	2.8700	2.7700	2.8700	+4.364%	18	2,230	+224.390%
2024-11-15	2.6700	2.7500	2.6700	2.7500	+13.636%	76	2,229	+238.545%
2024-11-14	2.4200	2.4200	2.4200	2.4200	+7.080%	31	2,192	+284.711%
2024-11-13	2.0800	2.2600	2.0800	2.2600	-4.237%	15	2,161	+311.947%
2024-11-11	2.2000	2.3600	2.2000	2.3600	+8.756%	4	2,148	+294.492%
2024-11-08	2.1000	2.1700	2.1000	2.1700	+4.327%	22	2,147	+329.032%
2024-11-07	2.0800	2.0800	2.0800	2.0800	-0.952%	9	2,138	+347.596%
2024-11-06	1.9300	2.1000	1.9300	2.1000	+19.318%	6	2,133	+343.333%
2024-11-05	1.7600	1.7600	1.7600	1.7600	+7.317%	1	2,133	+428.977%
2024-11-04	1.5400	1.6700	1.5400	1.6400	+10.067%	33	2,133	+467.683%
2024-11-01	1.4900	1.5100	1.4800	1.4900	-0.667%	294	2,127	+524.832%
2024-10-31	1.4200	1.5000	1.4200	1.5000	+2.740%	11	2,142	+520.667%
2024-10-30	1.4700	1.4700	1.4600	1.4600	+9.774%	99	2,141	+537.671%
2024-10-28	1.3800	1.3800	1.3200	1.3300	-5.000%	16	2,112	+600.000%
2024-10-25	1.3100	1.4000	1.3100	1.4000	+10.236%	14	2,116	+565.000%
2024-10-23	1.3100	1.3400	1.2700	1.2700	-7.971%	203	2,112	+633.071%
2024-10-21	1.3800	1.3800	1.3800	1.3800	-4.828%	17	1,934	+574.638%
2024-10-17	1.4000	1.4500	1.4000	1.4500	+8.209%	6	1,934	+542.069%
2024-10-16	1.4900	1.4900	1.2700	1.3400	+1.515%	497	1,928	+594.776%
2024-10-15	1.3200	1.4500	1.3200	1.3200	-10.811%	125	1,580	+605.303%
2024-10-14	1.4800	1.5000	1.4800	1.4800	+1.370%	50	1,500	+529.054%
2024-10-11	1.4600	1.4900	1.4000	1.4600	+12.308%	336	1,450	+537.671%
2024-10-10	1.3900	1.3900	1.3000	1.3000	-2.985%	44	1,297	+616.154%
2024-10-09	1.3800	1.4100	1.3400	1.3400	-2.190%	160	1,270	+594.776%
2024-10-08	1.3100	1.3700	1.3100	1.3700	-16.970%	142	1,110	+579.562%
2024-10-04	1.6500	1.6500	1.6500	1.6500	+6.452%	20	969	+464.242%
2024-10-03	1.3800	1.5500	1.3600	1.5500	+24.000%	127	959	+500.645%
2024-10-02	1.3600	1.3600	1.2500	1.2500	+9.649%	189	880	+644.800%
2024-09-30	1.1200	1.1600	1.1200	1.1400	+14.000%	67	740	+716.667%
2024-09-26	1.1400	1.1400	1.0000	1.0000	-19.355%	11	726	+831.000%
2024-09-25	1.2500	1.2500	1.2400	1.2400	-6.767%	2	715	+650.806%
2024-09-23	1.4000	1.4000	1.3300	1.3300	-1.481%	17	714	+600.000%
2024-09-18	1.5500	1.6200	1.3500	1.3500	0.000%	709	700	+589.630%