Dark

EPD20261218C37
EPD Dec 18 2026 37.00 Call (EPD261218C00037000)
option OPRA

EOD

Jul 17, 2026

2.32+4.977%(+0.11)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.3200	2.3200	2.3200	2.3200	+4.977%	40	1,382	0.000%
2026-07-16	2.2100	2.2100	2.2100	2.2100	-15.000%	4	1,342	+4.977%
2026-07-13	2.3500	2.6000	2.3500	2.6000	+20.930%	14	1,342	-10.769%
2026-07-10	2.1500	2.1500	2.1500	2.1500	-0.922%	1	1,351	+7.907%
2026-07-09	2.1700	2.1700	2.1700	2.1700	+26.163%	1	1,352	+6.912%
2026-07-07	1.7200	1.7200	1.7200	1.7200	-0.578%	2	1,352	+34.884%
2026-07-06	1.7300	1.7300	1.7300	1.7300	+1.765%	1	1,354	+34.104%
2026-07-02	1.7000	1.7000	1.7000	1.7000	+6.250%	18	1,351	+36.471%
2026-07-01	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,351	+45.000%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-14.286%	11	1,352	+54.667%
2026-06-24	1.7900	1.7900	1.7500	1.7500	-9.794%	15	1,341	+32.571%
2026-06-23	1.9400	1.9400	1.9400	1.9400	+26.797%	770	1,356	+19.588%
2026-06-16	1.6000	1.6000	1.5300	1.5300	-15.000%	15	2,022	+51.634%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-35.943%	10	2,027	+28.889%
2026-05-27	2.8100	2.8100	2.8100	2.8100	-7.261%	5	2,037	-17.438%
2026-05-26	3.0300	3.0300	3.0300	3.0300	-18.108%	8	2,037	-23.432%
2026-05-22	3.7000	3.7000	3.7000	3.7000	0.000%	5	2,034	-37.297%
2026-05-21	3.7000	3.7000	3.7000	3.7000	-2.632%	2	2,034	-37.297%
2026-05-19	3.8500	3.8500	3.8000	3.8000	-5.237%	13	2,034	-38.947%
2026-05-18	3.7000	4.0100	3.7000	4.0100	+20.783%	8	2,043	-42.145%
2026-05-14	3.2000	3.3200	3.2000	3.3200	+43.723%	111	2,043	-30.120%
2026-05-11	2.3100	2.3100	2.3100	2.3100	-2.532%	8	1,954	+0.433%
2026-05-07	2.3700	2.3700	2.3700	2.3700	-2.869%	1	1,946	-2.110%
2026-05-06	2.4400	2.4400	2.4400	2.4400	-21.290%	17	1,946	-4.918%
2026-05-04	2.8400	3.1000	2.8400	3.1000	+2.310%	2	1,929	-25.161%
2026-04-30	3.1500	3.1500	3.0300	3.0300	+9.386%	11	1,930	-23.432%
2026-04-29	2.7700	2.7700	2.7700	2.7700	+28.837%	50	1,919	-16.245%
2026-04-28	2.1500	2.1500	2.1500	2.1500	-6.522%	1	1,869	+7.907%
2026-04-24	2.3000	2.3000	2.3000	2.3000	+28.492%	1	1,868	+0.870%
2026-04-20	1.7900	1.7900	1.7900	1.7900	+11.180%	10	1,869	+29.609%
2026-04-17	1.5500	1.6100	1.5000	1.6100	-28.444%	47	1,859	+44.099%
2026-04-16	2.2400	2.2500	2.2400	2.2500	+12.500%	37	1,862	+3.111%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-3.382%	1	1,882	+16.000%
2026-04-13	2.2000	2.2000	2.0700	2.0700	-13.389%	2	1,882	+12.077%
2026-04-08	2.4000	2.4000	2.3900	2.3900	-19.257%	31	1,882	-2.929%
2026-04-07	2.8000	2.9600	2.8000	2.9600	+23.333%	36	1,853	-21.622%
2026-04-02	2.4000	2.4000	2.4000	2.4000	+9.091%	13	1,836	-3.333%
2026-04-01	2.1500	2.3000	2.1400	2.2000	-32.308%	142	1,836	+5.455%
2026-03-31	3.2500	3.2500	3.2500	3.2500	-14.474%	2	1,720	-28.615%
2026-03-30	3.8000	3.8000	3.8000	3.8000	-1.042%	70	1,720	-38.947%
2026-03-27	3.6400	3.9000	3.6400	3.8400	-0.518%	20	1,781	-39.583%
2026-03-26	3.4200	3.8600	3.4200	3.8600	+13.529%	11	1,800	-39.896%
2026-03-25	3.1300	3.4000	3.1300	3.4000	+29.278%	9	1,809	-31.765%
2026-03-24	3.0000	3.0000	2.6300	2.6300	-6.071%	2	1,818	-11.787%
2026-03-23	2.8000	2.8000	2.8000	2.8000	+7.692%	10	1,818	-17.143%
2026-03-20	2.6600	2.6600	2.6000	2.6000	+8.333%	15	1,808	-10.769%
2026-03-19	2.4000	2.4000	2.4000	2.4000	+0.418%	10	1,817	-3.333%
2026-03-18	2.5800	2.5800	2.3900	2.3900	-6.275%	17	1,797	-2.929%
2026-03-17	2.7600	2.7600	2.5500	2.5500	+5.809%	798	1,782	-9.020%
2026-03-16	2.4500	2.4500	2.4100	2.4100	+4.783%	3	1,005	-3.734%
2026-03-13	2.3700	2.3700	2.3000	2.3000	+10.577%	116	1,002	+0.870%
2026-03-12	2.0800	2.0800	2.0800	2.0800	-15.102%	16	1,116	+11.538%
2026-03-11	2.4500	2.4500	2.4500	2.4500	+8.889%	1	1,100	-5.306%
2026-03-10	2.1500	2.2500	2.1500	2.2500	-11.765%	4	1,099	+3.111%
2026-03-09	2.8200	2.8200	2.5500	2.5500	-4.494%	82	1,101	-9.020%
2026-03-06	2.6600	2.6700	2.6300	2.6700	+4.297%	11	1,070	-13.109%
2026-03-05	2.5800	2.5800	2.5600	2.5600	+4.918%	5	1,075	-9.375%
2026-03-04	2.3100	2.4400	2.3100	2.4400	-2.400%	15	1,080	-4.918%
2026-03-03	2.4500	2.5000	2.4500	2.5000	+8.696%	8	1,065	-7.200%
2026-03-02	2.3000	2.3300	2.3000	2.3000	+13.861%	18	1,057	+0.870%
2026-02-27	2.0200	2.0200	2.0200	2.0200	+3.590%	3	1,040	+14.851%
2026-02-24	1.8700	1.9500	1.8700	1.9500	-4.878%	15	1,040	+18.974%
2026-02-23	2.1300	2.1300	1.8500	2.0500	-2.381%	42	1,025	+13.171%
2026-02-20	2.0500	2.1000	2.0500	2.1000	+2.439%	10	1,004	+10.476%
2026-02-19	2.0600	2.1800	2.0500	2.0500	-1.914%	3	990	+13.171%
2026-02-18	2.1400	2.1400	2.0900	2.0900	-11.814%	2	988	+11.005%
2026-02-17	2.3000	2.4000	2.3000	2.3700	+10.748%	70	986	-2.110%
2026-02-13	1.5600	2.1900	1.5600	2.1400	+69.841%	70	967	+8.411%
2026-02-12	1.2600	1.2600	1.2600	1.2600	+7.692%	10	967	+84.127%
2026-02-11	1.3800	1.3800	0.7500	1.1700	+15.842%	5	957	+98.291%
2026-02-10	1.0000	1.0500	0.9200	1.0100	-6.481%	115	942	+129.703%
2026-02-09	1.0800	1.0800	1.0800	1.0800	+6.931%	70	827	+114.815%
2026-02-06	1.0500	1.0700	0.9600	1.0100	-8.182%	81	757	+129.703%
2026-02-05	1.1500	1.1500	1.0600	1.1000	-1.786%	14	676	+110.909%
2026-02-04	1.0300	1.1200	0.8700	1.1200	+15.464%	125	682	+107.143%
2026-02-03	0.9000	1.0000	0.8500	0.9700	+142.500%	104	587	+139.175%
2026-02-02	0.4000	0.4000	0.4000	0.4000	-4.762%	115	501	+480.000%
2026-01-30	0.4200	0.4200	0.4200	0.4200	-27.586%	1	466	+452.381%
2026-01-29	0.4700	0.5800	0.4700	0.5800	+56.757%	31	466	+300.000%
2026-01-28	0.3700	0.3700	0.3700	0.3700	+15.625%	14	437	+527.027%
2026-01-27	0.3500	0.3500	0.3200	0.3200	-11.111%	17	433	+625.000%
2026-01-23	0.3800	0.3800	0.3600	0.3600	-5.263%	140	416	+544.444%
2026-01-22	0.2600	0.3800	0.2600	0.3800	+35.714%	20	276	+510.526%
2026-01-21	0.3400	0.3400	0.2800	0.2800	-22.222%	25	257	+728.571%
2026-01-20	0.3500	0.3700	0.3500	0.3600	0.000%	183	232	+544.444%
2026-01-16	0.3200	0.3900	0.3200	0.3600	+50.000%	90	34	+544.444%
2026-01-15	0.2400	0.2400	0.2400	0.2400	-14.286%	1	34	+866.667%
2026-01-14	0.2200	0.2800	0.2200	0.2800	-15.152%	6	33	+728.571%
2026-01-13	0.3300	0.3300	0.3300	0.3300	-2.941%	5	27	+603.030%
2025-12-22	0.3400	0.3400	0.3400	0.3400	-47.692%	1	21	+582.353%
2025-12-04	0.5800	0.6500	0.5800	0.6500	+18.182%	10	21	+256.923%
2025-12-02	1.0800	1.0800	0.5500	0.5500	0.000%	11	11	+321.818%