Dark

Check out our Level2View

EPD20261009P34
EPD Oct 9 2026 34.00 Put (EPD261009P00034000)
option OPRA

EOD

Sep 4, 2026

0.0500-58.333%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0900	0.0900	0.0500	0.0500	-58.333%	6	86	0.000%
2026-09-03	0.1700	0.1700	0.0200	0.1200	+300.000%	132	86	-58.333%
2026-09-02	0.0900	0.1000	0.0300	0.0300	0.000%	60	76	+66.667%
2026-09-01	0.1800	0.1800	0.0300	0.0300	-25.000%	46	50	+66.667%
2026-08-31	0.1600	0.1600	0.0400	0.0400	0.000%	28	0	+25.000%
2026-08-28	0.0900	0.0900	0.0400	0.0400	-33.333%	144	0	+25.000%
2026-08-27	0.1800	0.1800	0.0600	0.0600	0.000%	44	0	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC