Dark

Check out our API

EPD20261009P33
EPD Oct 9 2026 33.00 Put (EPD261009P00033000)
option OPRA

EOD

Sep 4, 2026

0.0100-50.000%(-0.0100)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0900	0.0900	0.0100	0.0100	-50.000%	44	109	0.000%
2026-09-03	0.1800	0.1800	0.0200	0.0200	0.000%	115	109	-50.000%
2026-09-02	0.1600	0.1600	0.0100	0.0200	-33.333%	233	109	-50.000%
2026-09-01	0.1600	0.1600	0.0300	0.0300	0.000%	80	47	-66.667%
2026-08-31	0.1600	0.1600	0.0300	0.0300	-40.000%	136	0	-66.667%
2026-08-28	0.1300	0.1300	0.0500	0.0500	+25.000%	20	0	-80.000%
2026-08-27	0.1800	0.1800	0.0400	0.0400	0.000%	36	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC